Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.42	50.47	50.15	50.26	19,557	-0.30(-0.60%)
Sep 27, 2007	50.54	50.56	50.40	50.56	33,369	+0.10(+0.19%)
Sep 26, 2007	50.20	50.59	50.20	50.46	91,552	+0.34(+0.67%)
Sep 25, 2007	50.00	50.26	50.00	50.13	29,947	+0.03(+0.07%)
Sep 24, 2007	50.17	50.32	50.09	50.09	33,491	-0.20(-0.41%)
Sep 21, 2007	50.42	50.44	50.26	50.30	25,424	+0.27(+0.54%)
Sep 20, 2007	50.33	50.41	50.01	50.03	23,102	-0.25(-0.50%)
Sep 19, 2007	50.18	50.47	50.08	50.28	37,036	+0.42(+0.84%)
Sep 18, 2007	49.19	49.97	49.09	49.86	33,247	+0.82(+1.67%)
Sep 17, 2007	49.25	49.25	48.79	49.05	35,325	-0.33(-0.66%)
Sep 14, 2007	49.22	49.45	49.11	49.37	23,346	-0.09(-0.17%)
Sep 13, 2007	49.54	49.69	49.42	49.46	22,368	+0.12(+0.24%)
Sep 12, 2007	49.06	49.49	49.06	49.34	18,090	+0.16(+0.32%)
Sep 11, 2007	48.77	49.18	48.73	49.18	15,890	+0.59(+1.21%)
Sep 10, 2007	48.86	48.86	48.43	48.60	22,490	-0.05(-0.10%)
Sep 07, 2007	48.84	49.09	48.55	48.64	19,557	-0.65(-1.31%)
Sep 06, 2007	49.07	49.40	49.00	49.29	130,545	+0.38(+0.77%)
Sep 05, 2007	49.11	49.12	48.82	48.91	21,879	-0.34(-0.68%)
Sep 04, 2007	48.82	49.29	48.82	49.25	34,714	+0.49(+1.01%)
Aug 31, 2007	48.73	48.94	48.63	48.76	12,956	+0.34(+0.69%)
Aug 30, 2007	48.30	48.69	48.30	48.42	16,745	-0.08(-0.17%)
Aug 29, 2007	48.07	48.54	47.90	48.51	18,823	+0.47(+0.99%)
Aug 28, 2007	48.50	48.50	47.94	48.03	29,335	-0.58(-1.19%)
Aug 27, 2007	48.83	48.83	48.53	48.61	10,267	-0.25(-0.50%)
Aug 24, 2007	48.43	48.86	48.39	48.86	22,001	+0.40(+0.83%)
Aug 23, 2007	48.60	48.61	48.30	48.46	12,101	+0.12(+0.25%)
Aug 22, 2007	48.25	48.39	48.05	48.33	25,302	+0.37(+0.77%)
Aug 21, 2007	47.87	48.12	47.81	47.96	15,890	-0.03(-0.05%)
Aug 20, 2007	47.90	48.10	47.67	47.99	59,649	+0.13(+0.27%)
Aug 17, 2007	48.14	48.33	47.19	47.86	53,293	+0.50(+1.05%)
Aug 16, 2007	47.21	47.39	46.52	47.36	65,028	-0.09(-0.19%)
Aug 15, 2007	47.60	48.21	47.45	47.45	69,061	-0.20(-0.43%)
Aug 14, 2007	48.27	48.28	47.65	47.65	18,823	-0.46(-0.95%)
Aug 13, 2007	48.19	48.45	48.11	48.11	67,839	+0.02(+0.05%)
Aug 10, 2007	47.55	48.21	47.55	48.09	22,857	+0.01(+0.02%)
Aug 09, 2007	48.88	48.96	48.08	48.08	38,136	-1.15(-2.33%)
Aug 08, 2007	48.91	49.23	48.69	49.23	49,748	+0.56(+1.16%)
Aug 07, 2007	48.42	48.99	48.34	48.66	32,147	+0.08(+0.17%)
Aug 06, 2007	47.87	48.59	47.70	48.58	102,309	+0.77(+1.61%)
Aug 03, 2007	48.10	48.24	47.81	47.81	19,679	-0.43(-0.90%)
Aug 02, 2007	48.07	48.33	47.89	48.24	26,524	+0.49(+1.03%)
Aug 01, 2007	47.62	47.92	47.16	47.75	47,182	+0.38(+0.81%)
Jul 31, 2007	48.02	48.21	47.37	47.37	887,535	-0.61(-1.28%)
Jul 30, 2007	47.70	48.01	47.53	47.98	37,892	+0.61(+1.30%)
Jul 27, 2007	48.42	48.56	47.37	47.37	61,727	-1.15(-2.36%)
Jul 26, 2007	49.00	49.23	48.35	48.51	54,760	-0.96(-1.93%)
Jul 25, 2007	49.60	49.60	49.26	49.47	29,580	+0.09(+0.18%)
Jul 24, 2007	49.82	49.92	49.25	49.38	40,825	-0.54(-1.08%)
Jul 23, 2007	49.99	50.21	49.87	49.92	19,068	+0.34(+0.68%)
Jul 20, 2007	49.96	49.96	49.43	49.59	21,390	-0.34(-0.67%)
Jul 19, 2007	50.15	50.19	49.82	49.92	22,246	-0.15(-0.29%)
Jul 18, 2007	49.99	50.12	49.86	50.07	41,803	-0.20(-0.39%)
Jul 17, 2007	50.35	50.45	50.26	50.26	58,794	-0.20(-0.39%)
Jul 16, 2007	50.48	50.53	50.38	50.46	17,723	-0.02(-0.05%)
Jul 13, 2007	50.46	50.58	50.31	50.49	27,135	-0.07(-0.13%)
Jul 12, 2007	49.79	50.55	49.79	50.55	33,247	+0.76(+1.53%)
Jul 11, 2007	49.59	49.79	49.47	49.79	18,457	+0.33(+0.66%)
Jul 10, 2007	49.74	49.94	49.46	49.46	37,281	-0.50(-1.00%)
Jul 09, 2007	50.06	50.06	49.82	49.96	31,413	-0.04(-0.08%)
Jul 06, 2007	49.90	50.07	49.77	50.00	38,259	-0.02(-0.04%)
Jul 05, 2007	49.92	50.03	49.80	50.02	18,701	+0.05(+0.10%)
Jul 03, 2007	50.00	50.04	49.95	49.97	19,312	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.