Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.20	29.32	28.79	29.19	101,104	+0.00(+0.00%)
Jan 30, 2007	28.95	29.31	28.82	29.19	66,459	+0.28(+0.98%)
Jan 29, 2007	28.66	29.19	28.64	28.91	138,692	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.28	28.67	45,853	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.47	77,328	-0.54(-1.86%)
Jan 24, 2007	28.93	29.15	28.77	29.01	44,268	+0.08(+0.27%)
Jan 23, 2007	27.72	28.94	27.71	28.93	276,253	+1.12(+4.03%)
Jan 22, 2007	28.51	28.58	27.27	27.80	198,359	-0.79(-2.75%)
Jan 19, 2007	28.32	28.68	28.00	28.59	79,819	+0.35(+1.25%)
Jan 18, 2007	28.85	28.85	28.03	28.24	107,670	-0.69(-2.38%)
Jan 17, 2007	28.80	29.14	28.80	28.93	79,253	+0.10(+0.34%)
Jan 16, 2007	29.54	29.68	28.77	28.83	122,842	-0.64(-2.19%)
Jan 12, 2007	29.01	29.56	28.98	29.47	109,822	+0.46(+1.58%)
Jan 11, 2007	28.88	29.27	28.72	29.01	95,330	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.13	28.88	136,088	+0.50(+1.77%)
Jan 09, 2007	28.27	28.39	27.91	28.38	160,317	+0.13(+0.47%)
Jan 08, 2007	28.26	28.35	27.80	28.25	98,160	-0.01(-0.03%)
Jan 05, 2007	28.71	28.72	28.12	28.26	187,603	-0.55(-1.90%)
Jan 04, 2007	29.00	29.02	28.31	28.80	150,241	-0.26(-0.91%)
Jan 03, 2007	29.45	29.74	28.74	29.07	234,928	-0.27(-0.90%)
Dec 29, 2006	29.75	29.81	29.33	29.33	168,809	-0.42(-1.40%)
Dec 28, 2006	29.85	30.03	29.74	29.75	99,066	-0.15(-0.50%)
Dec 27, 2006	29.76	30.19	29.76	29.90	82,762	+0.11(+0.36%)
Dec 26, 2006	29.22	29.82	29.22	29.79	52,646	+0.50(+1.72%)
Dec 22, 2006	29.88	29.88	29.25	29.29	72,346	-0.55(-1.84%)
Dec 21, 2006	30.17	30.56	29.77	29.84	73,592	-0.30(-1.00%)
Dec 20, 2006	30.12	30.54	30.07	30.14	141,863	+0.07(+0.24%)
Dec 19, 2006	29.77	30.27	29.59	30.07	78,120	+0.24(+0.80%)
Dec 18, 2006	30.17	30.53	29.78	29.83	90,688	-0.23(-0.76%)
Dec 15, 2006	30.73	30.86	30.06	30.06	227,569	-0.63(-2.04%)
Dec 14, 2006	30.75	31.24	30.63	30.68	138,919	+0.01(+0.03%)
Dec 13, 2006	30.47	30.81	30.38	30.68	226,210	+0.38(+1.25%)
Dec 12, 2006	30.72	30.72	30.03	30.30	138,919	-0.37(-1.21%)
Dec 11, 2006	30.61	30.74	30.38	30.67	95,896	+0.00(+0.00%)
Dec 08, 2006	30.81	31.04	30.58	30.67	79,366	-0.16(-0.52%)
Dec 07, 2006	31.00	31.13	30.69	30.83	75,630	-0.04(-0.14%)
Dec 06, 2006	30.78	31.08	30.71	30.87	80,158	+0.08(+0.26%)
Dec 05, 2006	31.09	31.09	30.60	30.79	205,718	-0.17(-0.54%)
Dec 04, 2006	30.60	31.39	30.60	30.96	175,602	+0.45(+1.48%)
Dec 01, 2006	30.04	30.92	29.77	30.51	237,079	-0.30(-0.97%)
Nov 30, 2006	30.84	31.17	30.56	30.81	163,600	-0.02(-0.06%)
Nov 29, 2006	30.60	31.24	30.60	30.83	138,579	+0.32(+1.04%)
Nov 28, 2006	30.40	30.74	30.08	30.51	80,838	-0.02(-0.06%)
Nov 27, 2006	31.05	31.09	30.20	30.52	159,185	-0.58(-1.87%)
Nov 24, 2006	30.77	31.11	30.68	31.11	46,872	+0.20(+0.66%)
Nov 22, 2006	31.03	31.09	30.90	30.90	155,336	-0.12(-0.40%)
Nov 21, 2006	30.69	31.14	30.52	31.03	191,792	+0.34(+1.09%)
Nov 20, 2006	30.81	31.00	30.52	30.69	307,954	-0.22(-0.71%)
Nov 17, 2006	31.08	31.08	30.65	30.91	225,418	-0.17(-0.54%)
Nov 16, 2006	31.27	31.50	30.94	31.08	263,120	-0.01(-0.03%)
Nov 15, 2006	30.45	31.58	30.45	31.09	412,682	+0.67(+2.21%)
Nov 14, 2006	29.72	30.46	29.65	30.42	175,715	+0.69(+2.32%)
Nov 13, 2006	29.46	29.96	29.40	29.73	67,704	+0.25(+0.84%)
Nov 10, 2006	29.17	29.50	29.00	29.48	63,628	+0.34(+1.15%)
Nov 09, 2006	29.44	29.44	28.93	29.15	107,331	-0.26(-0.87%)
Nov 08, 2006	28.73	29.72	28.62	29.40	188,056	+0.49(+1.71%)
Nov 07, 2006	28.77	29.29	28.55	28.91	139,258	+0.09(+0.31%)
Nov 06, 2006	28.57	29.07	28.50	28.82	147,184	+0.33(+1.15%)
Nov 03, 2006	27.93	28.76	27.91	28.49	188,509	+0.72(+2.61%)
Nov 02, 2006	27.95	28.02	27.36	27.77	238,551	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.