Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 15.83 | 15.83 | 15.73 | 15.73 | 561 | +0.55(+3.64%) |
Nov 29, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 1,123 | +0.09(+0.59%) |
Nov 20, 2007 | 15.36 | 15.42 | 15.08 | 15.09 | 1,684 | -0.18(-1.17%) |
Nov 19, 2007 | 15.46 | 15.46 | 15.24 | 15.27 | 673 | -0.27(-1.72%) |
Nov 16, 2007 | 15.57 | 15.58 | 15.54 | 15.54 | 1,347 | -0.14(-0.91%) |
Nov 15, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 673 | -0.40(-2.49%) |
Nov 08, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 2,695 | +0.07(+0.44%) |
Nov 06, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 561 | -0.41(-2.49%) |
Nov 02, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 16.43 | 16.43 | 16.42 | 16.42 | 336 | -0.17(-1.02%) |
Oct 23, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 224 | -0.19(-1.11%) |
Oct 19, 2007 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 16.77 | 16.77 | 16.77 | 16.77 | 1,460 | -0.53(-3.09%) |
Oct 17, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 1,460 | +0.12(+0.73%) |
Oct 10, 2007 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.17 | 17.18 | 17.17 | 17.18 | 4,942 | +0.04(+0.21%) |
Oct 08, 2007 | 17.16 | 17.16 | 17.15 | 17.15 | 224 | +0.67(+4.05%) |
Oct 05, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 336 | -0.07(-0.43%) |
Sep 25, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 16.68 | 16.68 | 16.55 | 16.55 | 449 | -0.16(-0.96%) |
Sep 21, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 449 | +0.01(+0.05%) |
Sep 20, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 336 | +0.27(+1.63%) |
Sep 19, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 3,257 | +0.32(+1.99%) |
Sep 17, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 2,808 | -0.48(-2.90%) |
Sep 07, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 224 | +0.07(+0.43%) |
Sep 05, 2007 | 16.55 | 16.55 | 16.52 | 16.52 | 673 | -0.24(-1.43%) |