Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 113 | -0.19(-0.86%) |
May 30, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 29, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 25, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 24, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 23, 2007 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
May 22, 2007 | 21.70 | 22.04 | 22.04 | 22.04 | 705 | +0.34(+1.57%) |
May 21, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 18, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 17, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 16, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 15, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 14, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
May 11, 2007 | 21.70 | 21.70 | 21.70 | 21.70 | 419 | -0.50(-2.25%) |
May 10, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 09, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 08, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 07, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
May 04, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 415 | +0.15(+0.68%) |
May 03, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
May 02, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
May 01, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 577 | +0.00(+0.00%) |
Apr 27, 2007 | 23.00 | 22.05 | 22.05 | 22.05 | 519 | -0.95(-4.13%) |
Apr 26, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 35,000 | +0.00(+0.00%) |
Apr 23, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 10,000 | +0.00(+0.00%) |
Apr 19, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 1,480 | +0.00(+0.00%) |
Apr 18, 2007 | 23.00 | 23.00 | 23.00 | 23.00 | 4,513 | +1.15(+5.26%) |
Apr 17, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 11,000 | +0.00(+0.00%) |
Apr 16, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 14,822 | +0.00(+0.00%) |
Apr 10, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 16,902 | +0.00(+0.00%) |
Apr 04, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 14,980 | +0.00(+0.00%) |
Mar 30, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 34,948 | +0.00(+0.00%) |
Mar 29, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 18,000 | +0.00(+0.00%) |
Mar 28, 2007 | 21.85 | 21.85 | 21.85 | 21.85 | 140 | -0.10(-0.46%) |
Mar 27, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 17,988 | +0.00(+0.00%) |
Mar 23, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 14,000 | +0.00(+0.00%) |
Mar 22, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 24,970 | +0.00(+0.00%) |
Mar 21, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 34,720 | +0.00(+0.00%) |
Mar 20, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 25,967 | +0.00(+0.00%) |
Mar 19, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 39,000 | +0.00(+0.00%) |
Mar 15, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 10,000 | +0.00(+0.00%) |
Mar 14, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 99,698 | +0.00(+0.00%) |
Mar 13, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 16,337 | +0.00(+0.00%) |
Mar 09, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 21.95 | 21.95 | 21.47 | 21.95 | 30,235 | +0.55(+2.57%) |
Mar 05, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 20,108 | -2.00(-8.55%) |
Mar 02, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 19,938 | +0.00(+0.00%) |