Lululemon Athletica (NQ: LULU )

305.21 USD -16.83 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.00 21.08 20.39 21.01 4,138,608 +0.36(+1.77%)
Sep 27, 2007 21.99 22.00 20.55 20.65 1,058,796 -0.86(-4.02%)
Sep 26, 2007 21.58 22.11 21.39 21.51 2,239,822 +0.36(+1.73%)
Sep 25, 2007 19.68 21.25 19.25 21.15 1,700,092 +1.47(+7.44%)
Sep 24, 2007 20.55 20.74 19.52 19.68 1,133,086 -0.26(-1.30%)
Sep 21, 2007 20.95 20.95 19.95 19.95 2,671,600 +0.05(+0.25%)
Sep 20, 2007 19.87 20.67 19.50 19.89 1,822,608 +0.23(+1.17%)
Sep 19, 2007 18.38 20.18 18.15 19.67 3,555,438 +1.57(+8.65%)
Sep 18, 2007 17.35 18.11 17.25 18.10 656,058 +0.75(+4.29%)
Sep 17, 2007 17.40 17.40 16.67 17.36 673,430 +0.27(+1.55%)
Sep 14, 2007 17.36 17.80 16.75 17.09 887,258 -0.42(-2.43%)
Sep 13, 2007 18.36 18.36 17.42 17.51 563,250 -0.40(-2.23%)
Sep 12, 2007 17.59 18.26 17.54 17.91 673,944 +0.10(+0.59%)
Sep 11, 2007 17.25 18.22 17.18 17.81 2,988,328 -0.52(-2.84%)
Sep 10, 2007 18.49 18.49 17.82 18.33 1,852,554 +0.38(+2.12%)
Sep 07, 2007 17.77 18.30 17.38 17.95 1,053,454 -0.52(-2.84%)
Sep 06, 2007 17.62 18.62 17.14 18.48 1,376,718 +1.05(+6.06%)
Sep 05, 2007 17.45 17.61 16.66 17.42 621,374 -0.06(-0.34%)
Sep 04, 2007 17.00 17.62 17.00 17.48 665,394 +0.45(+2.61%)
Aug 31, 2007 16.90 17.39 16.83 17.04 776,016 +0.25(+1.49%)
Aug 30, 2007 16.19 16.89 16.19 16.79 682,062 +0.04(+0.24%)
Aug 29, 2007 16.17 16.88 16.17 16.75 1,069,462 +0.60(+3.68%)
Aug 28, 2007 16.46 16.49 16.04 16.15 636,838 -0.38(-2.27%)
Aug 27, 2007 17.25 17.25 16.43 16.52 374,924 -0.66(-3.84%)
Aug 24, 2007 17.11 17.25 16.64 17.18 354,014 +0.29(+1.72%)
Aug 23, 2007 17.62 17.62 16.81 16.89 618,996 -0.25(-1.46%)
Aug 22, 2007 17.40 18.00 17.05 17.14 819,396 +0.13(+0.79%)
Aug 21, 2007 16.88 17.35 16.15 17.01 1,250,948 +0.51(+3.09%)
Aug 20, 2007 17.00 17.08 16.00 16.50 582,160 +0.03(+0.18%)
Aug 17, 2007 17.50 17.50 15.84 16.47 1,149,822 +0.46(+2.84%)
Aug 16, 2007 15.97 16.70 14.35 16.01 2,732,328 -0.71(-4.25%)
Aug 15, 2007 17.62 17.62 16.06 16.73 1,529,156 -0.02(-0.15%)
Aug 14, 2007 18.50 18.59 16.75 16.75 2,153,220 -1.69(-9.16%)
Aug 13, 2007 19.00 19.00 18.25 18.44 962,174 +0.36(+2.02%)
Aug 10, 2007 17.00 18.10 16.13 18.08 2,232,672 +0.40(+2.26%)
Aug 09, 2007 18.33 18.88 17.25 17.67 1,828,162 -1.20(-6.36%)
Aug 08, 2007 18.50 19.42 18.20 18.88 4,066,000 +0.75(+4.17%)
Aug 07, 2007 16.50 18.51 16.07 18.12 3,980,664 +1.75(+10.66%)
Aug 06, 2007 16.00 16.42 15.04 16.38 3,000,338 +0.88(+5.65%)
Aug 03, 2007 15.40 17.25 15.04 15.50 2,220,780 -1.02(-6.20%)
Aug 02, 2007 16.00 16.92 15.99 16.52 1,969,342 +0.98(+6.34%)
Aug 01, 2007 16.49 16.62 15.20 15.54 3,061,146 -0.53(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.