Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.960 | 3.210 | 2.950 | 3.000 | 195,612 | +0.00(+0.00%) |
Oct 30, 2008 | 2.950 | 3.000 | 2.850 | 3.000 | 148,010 | +0.17(+6.01%) |
Oct 29, 2008 | 2.930 | 2.930 | 2.660 | 2.830 | 244,584 | -0.08(-2.75%) |
Oct 28, 2008 | 2.890 | 2.910 | 2.650 | 2.910 | 159,244 | +0.17(+6.20%) |
Oct 27, 2008 | 2.980 | 3.060 | 2.740 | 2.740 | 121,135 | -0.28(-9.27%) |
Oct 24, 2008 | 2.810 | 3.100 | 2.810 | 3.020 | 71,923 | -0.01(-0.33%) |
Oct 23, 2008 | 3.020 | 3.130 | 2.940 | 3.030 | 58,546 | +0.01(+0.33%) |
Oct 22, 2008 | 3.240 | 3.290 | 3.020 | 3.020 | 105,269 | -0.25(-7.65%) |
Oct 21, 2008 | 3.420 | 3.460 | 3.270 | 3.270 | 62,676 | -0.23(-6.57%) |
Oct 20, 2008 | 3.400 | 3.600 | 3.190 | 3.500 | 84,903 | +0.16(+4.79%) |
Oct 17, 2008 | 3.320 | 4.000 | 3.170 | 3.340 | 457,991 | -0.10(-2.91%) |
Oct 16, 2008 | 2.970 | 3.460 | 2.810 | 3.440 | 104,909 | +0.49(+16.61%) |
Oct 15, 2008 | 3.350 | 3.680 | 2.950 | 2.950 | 120,717 | -0.43(-12.72%) |
Oct 14, 2008 | 4.000 | 4.030 | 3.280 | 3.380 | 107,698 | -0.47(-12.21%) |
Oct 13, 2008 | 3.520 | 4.090 | 3.520 | 3.850 | 145,257 | +0.55(+16.67%) |
Oct 10, 2008 | 2.900 | 3.590 | 2.900 | 3.300 | 251,494 | +0.26(+8.55%) |
Oct 09, 2008 | 3.370 | 3.820 | 3.040 | 3.040 | 205,372 | -0.24(-7.32%) |
Oct 08, 2008 | 3.210 | 3.370 | 2.770 | 3.280 | 501,846 | -0.02(-0.61%) |
Oct 07, 2008 | 3.780 | 4.030 | 3.300 | 3.300 | 153,543 | -0.44(-11.76%) |
Oct 06, 2008 | 3.950 | 3.950 | 2.690 | 3.740 | 236,406 | -0.22(-5.56%) |
Oct 03, 2008 | 4.220 | 4.290 | 3.900 | 3.960 | 455,426 | -0.37(-8.55%) |
Oct 02, 2008 | 4.930 | 5.000 | 4.300 | 4.330 | 597,727 | -0.62(-12.53%) |
Oct 01, 2008 | 4.880 | 5.140 | 4.610 | 4.950 | 121,439 | +0.02(+0.41%) |
Sep 30, 2008 | 4.620 | 4.930 | 4.400 | 4.930 | 165,256 | +0.31(+6.71%) |
Sep 29, 2008 | 5.080 | 5.180 | 4.200 | 4.620 | 198,921 | -0.57(-10.98%) |
Sep 26, 2008 | 4.940 | 5.300 | 4.870 | 5.190 | 154,494 | +0.12(+2.37%) |
Sep 25, 2008 | 5.160 | 5.300 | 4.870 | 5.070 | 57,811 | -0.04(-0.78%) |
Sep 24, 2008 | 4.950 | 5.240 | 4.940 | 5.110 | 60,665 | +0.17(+3.44%) |
Sep 23, 2008 | 4.830 | 5.370 | 4.830 | 4.940 | 108,795 | +0.13(+2.70%) |
Sep 22, 2008 | 5.350 | 5.500 | 4.810 | 4.810 | 188,322 | -0.59(-10.93%) |
Sep 19, 2008 | 5.090 | 5.540 | 5.080 | 5.400 | 764,843 | +0.40(+8.00%) |
Sep 18, 2008 | 4.800 | 5.050 | 4.550 | 5.000 | 658,099 | +0.30(+6.38%) |
Sep 17, 2008 | 4.860 | 4.940 | 4.450 | 4.700 | 603,565 | -0.24(-4.86%) |
Sep 16, 2008 | 4.680 | 4.940 | 4.470 | 4.940 | 1,201,417 | +0.23(+4.88%) |
Sep 15, 2008 | 4.820 | 4.900 | 4.500 | 4.710 | 111,714 | -0.15(-3.09%) |
Sep 12, 2008 | 4.920 | 5.150 | 4.850 | 4.860 | 208,360 | -0.11(-2.21%) |
Sep 11, 2008 | 5.030 | 5.030 | 4.750 | 4.970 | 155,893 | -0.16(-3.12%) |
Sep 10, 2008 | 5.110 | 5.210 | 4.850 | 5.130 | 138,795 | +0.12(+2.40%) |
Sep 09, 2008 | 5.390 | 5.410 | 5.000 | 5.010 | 170,000 | -0.37(-6.88%) |
Sep 08, 2008 | 5.670 | 5.670 | 5.360 | 5.380 | 113,382 | -0.18(-3.24%) |
Sep 05, 2008 | 5.720 | 5.750 | 5.510 | 5.560 | 103,552 | -0.19(-3.30%) |
Sep 04, 2008 | 5.730 | 5.795 | 5.710 | 5.750 | 138,535 | -0.01(-0.17%) |
Sep 03, 2008 | 5.800 | 5.800 | 5.700 | 5.760 | 31,004 | -0.04(-0.69%) |
Sep 02, 2008 | 5.870 | 5.990 | 5.630 | 5.800 | 84,607 | +0.04(+0.69%) |
Aug 29, 2008 | 5.890 | 5.920 | 5.660 | 5.760 | 74,663 | -0.16(-2.70%) |
Aug 28, 2008 | 5.610 | 5.990 | 5.500 | 5.920 | 100,621 | +0.32(+5.71%) |
Aug 27, 2008 | 5.650 | 5.750 | 5.580 | 5.600 | 47,772 | -0.03(-0.53%) |
Aug 26, 2008 | 5.730 | 5.770 | 5.540 | 5.630 | 50,865 | -0.12(-2.09%) |
Aug 25, 2008 | 5.990 | 5.990 | 5.550 | 5.750 | 53,539 | -0.21(-3.52%) |
Aug 22, 2008 | 5.810 | 5.980 | 5.730 | 5.960 | 42,196 | +0.18(+3.11%) |
Aug 21, 2008 | 5.740 | 5.900 | 5.720 | 5.780 | 37,699 | -0.01(-0.17%) |
Aug 20, 2008 | 5.750 | 5.880 | 5.690 | 5.790 | 33,538 | +0.07(+1.22%) |
Aug 19, 2008 | 5.780 | 5.850 | 5.550 | 5.720 | 109,899 | -0.12(-2.05%) |
Aug 18, 2008 | 5.930 | 5.940 | 5.770 | 5.840 | 78,329 | -0.09(-1.52%) |
Aug 15, 2008 | 6.140 | 6.150 | 5.770 | 5.930 | 119,062 | +0.03(+0.51%) |
Aug 14, 2008 | 5.950 | 5.990 | 5.840 | 5.900 | 108,860 | -0.12(-1.99%) |
Aug 13, 2008 | 6.120 | 6.170 | 5.950 | 6.020 | 161,044 | -0.10(-1.63%) |
Aug 12, 2008 | 6.270 | 6.270 | 5.960 | 6.120 | 107,135 | -0.08(-1.29%) |
Aug 11, 2008 | 6.860 | 6.860 | 5.330 | 6.200 | 299,793 | -0.55(-8.15%) |
Aug 08, 2008 | 6.860 | 6.860 | 6.490 | 6.750 | 102,285 | -0.06(-0.88%) |
Aug 07, 2008 | 6.620 | 6.860 | 6.590 | 6.810 | 138,457 | +0.14(+2.10%) |
Aug 06, 2008 | 6.700 | 6.800 | 6.520 | 6.670 | 98,695 | -0.13(-1.91%) |
Aug 05, 2008 | 6.420 | 6.800 | 6.290 | 6.800 | 101,920 | +0.46(+7.26%) |
Aug 04, 2008 | 6.740 | 6.740 | 6.310 | 6.340 | 73,376 | -0.42(-6.21%) |