Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.167 | 2.351 | 2.041 | 2.128 | 827,962 | +0.01(+0.46%) |
Nov 26, 2008 | 2.002 | 2.118 | 1.901 | 2.118 | 1,963,880 | +0.12(+5.80%) |
Nov 25, 2008 | 1.954 | 2.012 | 1.828 | 2.002 | 2,511,903 | +0.08(+4.02%) |
Nov 24, 2008 | 1.528 | 2.118 | 1.499 | 1.925 | 5,231,149 | +0.43(+28.39%) |
Nov 21, 2008 | 1.838 | 1.867 | 1.287 | 1.499 | 6,215,194 | -0.18(-10.92%) |
Nov 20, 2008 | 2.196 | 2.196 | 1.683 | 1.683 | 2,946,474 | -0.37(-17.92%) |
Nov 19, 2008 | 2.467 | 2.525 | 2.002 | 2.051 | 2,196,092 | -0.42(-16.86%) |
Nov 18, 2008 | 2.709 | 2.738 | 2.360 | 2.467 | 2,600,698 | -0.22(-8.27%) |
Nov 17, 2008 | 2.902 | 2.950 | 2.680 | 2.689 | 2,089,288 | -0.23(-7.95%) |
Nov 14, 2008 | 3.144 | 3.192 | 2.883 | 2.921 | 3,072,056 | -0.28(-8.76%) |
Nov 13, 2008 | 3.066 | 3.221 | 2.689 | 3.202 | 3,131,692 | +0.15(+4.75%) |
Nov 12, 2008 | 3.424 | 3.434 | 3.018 | 3.057 | 2,011,037 | -0.37(-10.73%) |
Nov 11, 2008 | 3.560 | 3.666 | 3.347 | 3.424 | 2,645,737 | -0.17(-4.84%) |
Nov 10, 2008 | 4.102 | 4.111 | 3.540 | 3.598 | 2,475,755 | -0.43(-10.58%) |
Nov 07, 2008 | 3.869 | 4.024 | 3.773 | 4.024 | 3,715,071 | +0.20(+5.32%) |
Nov 06, 2008 | 3.966 | 4.140 | 3.811 | 3.821 | 3,910,925 | -0.18(-4.59%) |
Nov 05, 2008 | 4.053 | 4.053 | 3.869 | 4.005 | 2,458,427 | +0.11(+2.73%) |
Nov 04, 2008 | 3.966 | 4.160 | 3.869 | 3.898 | 2,889,105 | +0.00(+0.00%) |
Nov 03, 2008 | 3.889 | 4.053 | 3.792 | 3.898 | 2,138,832 | -0.03(-0.74%) |
Oct 31, 2008 | 3.434 | 3.956 | 3.395 | 3.927 | 2,849,171 | +0.47(+13.73%) |
Oct 30, 2008 | 3.260 | 3.608 | 3.260 | 3.453 | 2,766,799 | +0.31(+9.85%) |
Oct 29, 2008 | 3.376 | 3.415 | 2.950 | 3.144 | 4,391,538 | -0.24(-7.14%) |
Oct 28, 2008 | 3.308 | 3.386 | 2.999 | 3.386 | 2,640,359 | +0.14(+4.17%) |
Oct 27, 2008 | 3.347 | 3.540 | 3.250 | 3.250 | 1,431,215 | -0.12(-3.45%) |
Oct 24, 2008 | 3.318 | 3.502 | 3.231 | 3.366 | 2,105,485 | -0.16(-4.66%) |
Oct 23, 2008 | 3.850 | 3.898 | 3.434 | 3.531 | 2,306,570 | -0.33(-8.52%) |
Oct 22, 2008 | 4.053 | 4.150 | 3.744 | 3.860 | 2,454,971 | -0.24(-5.90%) |
Oct 21, 2008 | 4.092 | 4.227 | 3.995 | 4.102 | 1,747,664 | +0.01(+0.24%) |
Oct 20, 2008 | 4.043 | 4.169 | 3.937 | 4.092 | 1,535,158 | +0.12(+2.92%) |
Oct 17, 2008 | 4.005 | 5.098 | 3.889 | 3.976 | 2,606,266 | -0.11(-2.61%) |
Oct 16, 2008 | 3.927 | 4.082 | 3.647 | 4.082 | 3,050,767 | +0.17(+4.46%) |
Oct 15, 2008 | 4.430 | 4.450 | 3.879 | 3.908 | 2,289,332 | -0.48(-11.01%) |
Oct 14, 2008 | 4.740 | 4.750 | 4.266 | 4.392 | 2,221,215 | -0.19(-4.22%) |
Oct 13, 2008 | 4.314 | 4.585 | 4.121 | 4.585 | 2,227,044 | +0.45(+11.01%) |
Oct 10, 2008 | 4.208 | 4.421 | 3.782 | 4.131 | 4,343,549 | -0.18(-4.26%) |
Oct 09, 2008 | 4.508 | 4.740 | 4.276 | 4.314 | 2,587,320 | -0.15(-3.46%) |
Oct 08, 2008 | 4.692 | 5.156 | 4.324 | 4.469 | 3,778,769 | -0.24(-5.13%) |
Oct 07, 2008 | 5.330 | 5.456 | 4.711 | 4.711 | 2,617,353 | -0.60(-11.29%) |
Oct 06, 2008 | 5.504 | 5.504 | 4.933 | 5.311 | 3,144,749 | -0.22(-4.02%) |
Oct 03, 2008 | 5.765 | 5.988 | 5.514 | 5.533 | 1,750,065 | -0.15(-2.72%) |
Oct 02, 2008 | 6.027 | 6.085 | 5.648 | 5.688 | 1,723,576 | -0.33(-5.47%) |
Oct 01, 2008 | 6.094 | 6.181 | 5.997 | 6.017 | 1,508,770 | -0.15(-2.35%) |
Sep 30, 2008 | 6.172 | 6.365 | 5.997 | 6.162 | 2,717,459 | +0.06(+0.95%) |
Sep 29, 2008 | 6.684 | 6.757 | 5.997 | 6.104 | 2,087,808 | -0.74(-10.75%) |
Sep 26, 2008 | 6.549 | 6.868 | 6.549 | 6.839 | 1,962,889 | +0.09(+1.29%) |
Sep 25, 2008 | 6.530 | 6.858 | 6.530 | 6.752 | 2,175,791 | +0.22(+3.41%) |
Sep 24, 2008 | 6.326 | 6.684 | 6.297 | 6.530 | 2,555,287 | +0.21(+3.37%) |
Sep 23, 2008 | 6.423 | 6.549 | 6.268 | 6.317 | 2,023,988 | -0.09(-1.36%) |
Sep 22, 2008 | 6.597 | 6.752 | 6.404 | 6.404 | 1,986,775 | -0.33(-4.88%) |
Sep 19, 2008 | 6.878 | 7.023 | 6.539 | 6.733 | 3,893,422 | +0.31(+4.82%) |
Sep 18, 2008 | 6.346 | 6.510 | 5.949 | 6.423 | 4,356,252 | +0.24(+3.91%) |
Sep 17, 2008 | 6.307 | 6.510 | 6.036 | 6.181 | 3,751,280 | -0.27(-4.20%) |
Sep 16, 2008 | 6.268 | 6.539 | 6.007 | 6.452 | 3,992,118 | +0.15(+2.30%) |
Sep 15, 2008 | 6.578 | 6.655 | 6.288 | 6.307 | 2,282,292 | -0.41(-6.05%) |
Sep 12, 2008 | 6.684 | 6.791 | 6.500 | 6.713 | 1,879,286 | +0.00(+0.00%) |
Sep 11, 2008 | 6.655 | 6.810 | 6.510 | 6.713 | 2,980,902 | +0.02(+0.29%) |
Sep 10, 2008 | 6.626 | 6.752 | 6.467 | 6.694 | 2,895,262 | +0.16(+2.52%) |
Sep 09, 2008 | 6.926 | 6.984 | 6.423 | 6.530 | 4,236,429 | -0.38(-5.46%) |
Sep 08, 2008 | 7.149 | 7.226 | 6.810 | 6.907 | 3,296,111 | -0.07(-0.97%) |
Sep 05, 2008 | 6.868 | 7.042 | 6.791 | 6.974 | 2,235,523 | +0.12(+1.69%) |
Sep 04, 2008 | 7.023 | 7.071 | 6.829 | 6.858 | 2,358,933 | -0.23(-3.27%) |
Sep 03, 2008 | 7.187 | 7.410 | 7.033 | 7.091 | 3,619,921 | -0.14(-1.87%) |