Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	44.62	47.58	44.62	47.33	4,048,773	+2.64(+5.90%)
Dec 30, 2008	42.29	44.91	42.29	44.69	2,963,749	+1.94(+4.54%)
Dec 29, 2008	43.71	43.77	41.82	42.75	2,872,740	-1.75(-3.93%)
Dec 26, 2008	43.66	44.70	43.32	44.50	0	+0.66(+1.51%)
Dec 24, 2008	44.12	44.47	43.50	43.84	1,001,745	-0.07(-0.16%)
Dec 23, 2008	44.76	45.47	43.60	43.91	3,373,757	-0.26(-0.58%)
Dec 22, 2008	44.12	44.84	42.50	44.17	4,651,931	-0.67(-1.49%)
Dec 19, 2008	43.09	44.93	42.25	44.84	5,001,094	+1.95(+4.55%)
Dec 18, 2008	45.70	46.44	42.26	42.88	5,546,046	-2.95(-6.44%)
Dec 17, 2008	44.98	47.97	43.79	45.84	7,280,964	+0.30(+0.65%)
Dec 16, 2008	40.47	45.54	40.09	45.54	8,599,594	+5.39(+13.42%)
Dec 15, 2008	41.41	41.41	38.85	40.15	6,143,132	-0.80(-1.95%)
Dec 12, 2008	37.53	41.45	36.59	40.95	0	+2.52(+6.55%)
Dec 11, 2008	43.61	44.12	37.95	38.43	10,821,939	-6.57(-14.61%)
Dec 10, 2008	42.63	45.16	42.16	45.00	5,369,780	+2.81(+6.66%)
Dec 09, 2008	45.10	45.35	41.77	42.19	7,160,398	-3.64(-7.95%)
Dec 08, 2008	42.29	45.84	41.28	45.84	7,196,224	+4.45(+10.76%)
Dec 05, 2008	37.82	41.86	37.54	41.38	0	+2.55(+6.58%)
Dec 04, 2008	38.87	41.50	38.11	38.83	7,923,971	-1.07(-2.67%)
Dec 03, 2008	37.06	40.32	36.32	39.89	9,130,310	+1.33(+3.44%)
Dec 02, 2008	34.75	39.27	34.63	38.57	13,683,098	+4.73(+13.97%)
Dec 01, 2008	40.36	40.63	33.32	33.84	8,359,827	-7.77(-18.67%)
Nov 28, 2008	43.25	43.37	41.42	41.61	2,833,076	-1.80(-4.14%)
Nov 26, 2008	41.54	43.50	40.23	43.41	5,936,168	+1.30(+3.10%)
Nov 25, 2008	42.31	43.92	39.44	42.10	9,349,996	+0.99(+2.42%)
Nov 24, 2008	36.36	42.16	35.73	41.11	10,479,487	+5.39(+15.08%)
Nov 21, 2008	32.88	36.78	32.45	35.72	13,664,255	+3.68(+11.48%)
Nov 20, 2008	33.52	35.95	31.27	32.04	10,370,939	-2.17(-6.35%)
Nov 19, 2008	38.04	38.50	33.44	34.22	7,616,665	-4.24(-11.02%)
Nov 18, 2008	38.13	40.46	35.92	38.45	5,562,100	+0.38(+1.00%)
Nov 17, 2008	38.10	39.95	36.95	38.07	5,422,204	-0.30(-0.79%)
Nov 14, 2008	40.87	42.27	37.96	38.38	0	-4.09(-9.63%)
Nov 13, 2008	39.18	43.41	38.13	42.47	7,405,318	+3.32(+8.49%)
Nov 12, 2008	41.14	41.38	38.93	39.14	7,911,110	-2.82(-6.72%)
Nov 11, 2008	41.69	42.37	40.55	41.97	4,896,181	-1.07(-2.49%)
Nov 10, 2008	45.90	46.80	42.48	43.04	3,607,950	-2.21(-4.88%)
Nov 07, 2008	43.93	46.22	42.95	45.25	0	+2.61(+6.12%)
Nov 06, 2008	45.47	45.49	42.06	42.64	4,045,674	-2.70(-5.96%)
Nov 05, 2008	48.91	48.98	44.60	45.34	4,442,563	-4.55(-9.13%)
Nov 04, 2008	48.16	50.26	47.79	49.90	3,355,945	+2.49(+5.26%)
Nov 03, 2008	48.69	49.22	46.69	47.40	2,478,081	-1.12(-2.31%)
Oct 31, 2008	46.50	50.54	45.76	48.52	0	+1.32(+2.79%)
Oct 30, 2008	46.59	47.51	45.01	47.21	3,249,687	+1.81(+3.99%)
Oct 29, 2008	46.99	48.25	43.95	45.40	4,069,244	-2.05(-4.33%)
Oct 28, 2008	40.65	47.56	39.32	47.45	5,396,106	+7.86(+19.87%)
Oct 27, 2008	41.75	43.65	39.29	39.59	2,935,947	-2.17(-5.19%)
Oct 24, 2008	40.16	43.84	40.04	41.75	0	-2.11(-4.81%)
Oct 23, 2008	43.29	44.03	39.09	43.86	5,484,397	+1.53(+3.61%)
Oct 22, 2008	44.06	45.31	41.06	42.33	4,414,192	-2.60(-5.78%)
Oct 21, 2008	47.33	47.50	44.73	44.93	2,948,988	-2.17(-4.61%)
Oct 20, 2008	46.23	47.25	44.70	47.10	2,531,663	+1.21(+2.65%)
Oct 17, 2008	45.29	47.74	43.62	45.88	0	+0.02(+0.05%)
Oct 16, 2008	44.88	46.46	41.97	45.86	5,656,437	+1.49(+3.37%)
Oct 15, 2008	48.02	48.02	42.50	44.37	6,545,037	-4.93(-10.00%)
Oct 14, 2008	52.33	52.74	45.25	49.30	4,940,287	-3.05(-5.82%)
Oct 13, 2008	51.77	52.74	48.64	52.34	6,514,793	+1.86(+3.68%)
Oct 10, 2008	40.38	50.49	39.54	50.49	0	+8.51(+20.28%)
Oct 09, 2008	47.49	48.59	41.97	41.97	6,975,741	-4.73(-10.13%)
Oct 08, 2008	45.30	48.02	44.92	46.71	5,725,588	+0.48(+1.04%)
Oct 07, 2008	50.18	50.55	45.72	46.22	5,751,183	-3.77(-7.54%)
Oct 06, 2008	51.25	51.27	48.96	49.99	4,724,145	-2.41(-4.60%)
Oct 03, 2008	56.26	57.14	52.17	52.40	0	-2.81(-5.09%)
Oct 02, 2008	58.54	58.54	54.58	55.21	3,909,060	-3.61(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.