Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.980	2.240	1.940	2.160	237,830	+0.19(+9.64%)
Dec 30, 2008	1.950	1.970	1.940	1.970	123,760	+0.02(+1.03%)
Dec 29, 2008	1.940	2.000	1.940	1.950	98,334	+0.01(+0.52%)
Dec 26, 2008	1.910	1.970	1.890	1.940	40,624	+0.04(+2.11%)
Dec 24, 2008	1.790	1.900	1.790	1.900	17,310	+0.08(+4.40%)
Dec 23, 2008	1.850	1.900	1.810	1.820	131,343	-0.04(-2.15%)
Dec 22, 2008	1.870	1.880	1.700	1.860	153,456	+0.00(+0.00%)
Dec 19, 2008	1.650	1.900	1.620	1.860	273,129	+0.14(+8.14%)
Dec 18, 2008	1.760	1.900	1.710	1.720	132,651	-0.09(-4.97%)
Dec 17, 2008	1.790	1.850	1.720	1.810	141,494	-0.06(-3.21%)
Dec 16, 2008	1.690	1.880	1.620	1.870	104,344	+0.22(+13.33%)
Dec 15, 2008	1.680	1.700	1.640	1.650	126,740	-0.02(-1.20%)
Dec 12, 2008	1.500	1.690	1.450	1.670	147,938	+0.16(+10.60%)
Dec 11, 2008	1.710	1.710	1.510	1.510	77,910	-0.23(-13.22%)
Dec 10, 2008	1.650	1.750	1.610	1.740	123,049	+0.06(+3.57%)
Dec 09, 2008	1.600	1.990	1.570	1.680	200,127	+0.04(+2.44%)
Dec 08, 2008	1.510	1.690	1.340	1.640	237,325	+0.16(+10.81%)
Dec 05, 2008	1.350	1.560	1.300	1.480	197,988	+0.12(+8.82%)
Dec 04, 2008	1.600	1.600	1.310	1.360	231,504	-0.02(-1.45%)
Dec 03, 2008	1.370	1.420	1.290	1.380	375,610	-0.02(-1.43%)
Dec 02, 2008	1.500	1.830	1.340	1.400	266,773	-0.03(-2.10%)
Dec 01, 2008	1.730	1.760	1.420	1.430	136,426	-0.42(-22.70%)
Nov 28, 2008	1.900	1.930	1.760	1.850	31,878	-0.09(-4.64%)
Nov 26, 2008	1.680	1.990	1.660	1.940	345,308	+0.14(+7.78%)
Nov 25, 2008	1.870	1.880	1.750	1.800	182,115	-0.04(-2.17%)
Nov 24, 2008	1.960	2.000	1.760	1.840	136,785	-0.08(-4.17%)
Nov 21, 2008	1.740	1.940	1.710	1.920	177,589	+0.21(+12.28%)
Nov 20, 2008	1.870	1.910	1.710	1.710	129,788	-0.17(-9.04%)
Nov 19, 2008	2.080	2.140	1.870	1.880	148,852	-0.20(-9.62%)
Nov 18, 2008	2.300	2.310	2.050	2.080	106,100	-0.19(-8.37%)
Nov 17, 2008	2.420	2.420	2.270	2.270	55,324	-0.17(-6.97%)
Nov 14, 2008	2.730	2.730	2.440	2.440	77,123	-0.35(-12.54%)
Nov 13, 2008	2.410	2.840	2.190	2.790	152,080	+0.39(+16.25%)
Nov 12, 2008	2.660	2.730	2.400	2.400	84,436	-0.30(-11.11%)
Nov 11, 2008	2.620	2.850	2.590	2.700	157,431	+0.14(+5.47%)
Nov 10, 2008	2.970	3.450	2.470	2.560	570,018	-0.25(-8.90%)
Nov 07, 2008	3.020	3.060	2.750	2.810	152,010	+0.01(+0.36%)
Nov 06, 2008	2.970	2.970	2.700	2.800	125,999	-0.12(-4.11%)
Nov 05, 2008	2.990	3.210	2.900	2.920	113,800	-0.12(-3.95%)
Nov 04, 2008	3.190	3.190	3.010	3.040	77,299	-0.01(-0.33%)
Nov 03, 2008	3.040	3.200	2.850	3.050	100,012	+0.05(+1.67%)
Oct 31, 2008	2.960	3.210	2.950	3.000	195,612	+0.00(+0.00%)
Oct 30, 2008	2.950	3.000	2.850	3.000	148,010	+0.17(+6.01%)
Oct 29, 2008	2.930	2.930	2.660	2.830	244,584	-0.08(-2.75%)
Oct 28, 2008	2.890	2.910	2.650	2.910	159,244	+0.17(+6.20%)
Oct 27, 2008	2.980	3.060	2.740	2.740	121,135	-0.28(-9.27%)
Oct 24, 2008	2.810	3.100	2.810	3.020	71,923	-0.01(-0.33%)
Oct 23, 2008	3.020	3.130	2.940	3.030	58,546	+0.01(+0.33%)
Oct 22, 2008	3.240	3.290	3.020	3.020	105,269	-0.25(-7.65%)
Oct 21, 2008	3.420	3.460	3.270	3.270	62,676	-0.23(-6.57%)
Oct 20, 2008	3.400	3.600	3.190	3.500	84,903	+0.16(+4.79%)
Oct 17, 2008	3.320	4.000	3.170	3.340	457,991	-0.10(-2.91%)
Oct 16, 2008	2.970	3.460	2.810	3.440	104,909	+0.49(+16.61%)
Oct 15, 2008	3.350	3.680	2.950	2.950	120,717	-0.43(-12.72%)
Oct 14, 2008	4.000	4.030	3.280	3.380	107,698	-0.47(-12.21%)
Oct 13, 2008	3.520	4.090	3.520	3.850	145,257	+0.55(+16.67%)
Oct 10, 2008	2.900	3.590	2.900	3.300	251,494	+0.26(+8.55%)
Oct 09, 2008	3.370	3.820	3.040	3.040	205,372	-0.24(-7.32%)
Oct 08, 2008	3.210	3.370	2.770	3.280	501,846	-0.02(-0.61%)
Oct 07, 2008	3.780	4.030	3.300	3.300	153,543	-0.44(-11.76%)
Oct 06, 2008	3.950	3.950	2.690	3.740	236,406	-0.22(-5.56%)
Oct 03, 2008	4.220	4.290	3.900	3.960	455,426	-0.37(-8.55%)
Oct 02, 2008	4.930	5.000	4.300	4.330	597,727	-0.62(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.