Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 3032 | 3059 | 2994 | 3007 | 0 | -24.54(-0.81%) |
Mar 28, 2008 | 3006 | 3057 | 3005 | 3032 | 0 | +6.70(+0.22%) |
Mar 27, 2008 | 2969 | 3025 | 2960 | 3025 | 0 | +29.98(+1.00%) |
Mar 26, 2008 | 2994 | 3006 | 2980 | 2995 | 0 | -4.97(-0.17%) |
Mar 25, 2008 | 2959 | 3024 | 2956 | 3000 | 0 | +72.40(+2.47%) |
Mar 24, 2008 | 2825 | 2928 | 2825 | 2928 | 0 | +102.88(+3.64%) |
Mar 21, 2008 | 2795 | 2832 | 2773 | 2825 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2795 | 2832 | 2773 | 2825 | 0 | -8.30(-0.29%) |
Mar 19, 2008 | 2905 | 2915 | 2830 | 2833 | 0 | -0.37(-0.01%) |
Mar 18, 2008 | 2807 | 2837 | 2765 | 2834 | 0 | +40.83(+1.46%) |
Mar 17, 2008 | 2839 | 2839 | 2746 | 2793 | 0 | -46.26(-1.63%) |
Mar 14, 2008 | 2847 | 2853 | 2800 | 2839 | 0 | +33.46(+1.19%) |
Mar 13, 2008 | 2893 | 2901 | 2806 | 2806 | 0 | -112.39(-3.85%) |
Mar 12, 2008 | 2964 | 2976 | 2908 | 2918 | 0 | +57.09(+2.00%) |
Mar 11, 2008 | 2803 | 2872 | 2795 | 2861 | 0 | +24.26(+0.86%) |
Mar 10, 2008 | 2866 | 2866 | 2796 | 2837 | 0 | -29.69(-1.04%) |
Mar 07, 2008 | 2865 | 2876 | 2848 | 2866 | 0 | -51.64(-1.77%) |
Mar 06, 2008 | 2936 | 2952 | 2918 | 2918 | 0 | +7.15(+0.25%) |
Mar 05, 2008 | 2929 | 2929 | 2899 | 2911 | 0 | -8.91(-0.31%) |
Mar 04, 2008 | 2922 | 2939 | 2900 | 2920 | 0 | -6.87(-0.23%) |
Mar 03, 2008 | 3026 | 3026 | 2922 | 2927 | 0 | -99.90(-3.30%) |
Feb 29, 2008 | 3071 | 3071 | 3003 | 3026 | 0 | -47.70(-1.55%) |
Feb 28, 2008 | 3087 | 3096 | 3057 | 3074 | 0 | -20.30(-0.66%) |
Feb 27, 2008 | 3110 | 3129 | 3094 | 3094 | 0 | +16.62(+0.54%) |
Feb 26, 2008 | 3099 | 3103 | 3061 | 3078 | 0 | +12.88(+0.42%) |
Feb 25, 2008 | 3049 | 3085 | 3049 | 3065 | 0 | +16.31(+0.53%) |
Feb 22, 2008 | 3026 | 3049 | 3014 | 3049 | 0 | -6.17(-0.20%) |
Feb 21, 2008 | 3067 | 3073 | 3046 | 3055 | 0 | +27.98(+0.92%) |
Feb 20, 2008 | 3094 | 3095 | 3019 | 3027 | 0 | -71.23(-2.30%) |
Feb 19, 2008 | 3100 | 3126 | 3098 | 3098 | 0 | -246.47(-7.37%) |
Feb 18, 2008 | 3100 | 3345 | 3063 | 3345 | 0 | +255.85(+8.28%) |
Feb 15, 2008 | 3008 | 3095 | 3003 | 3089 | 0 | +43.09(+1.41%) |
Feb 14, 2008 | 3027 | 3049 | 3020 | 3046 | 0 | +96.05(+3.26%) |
Feb 13, 2008 | 2976 | 2992 | 2945 | 2950 | 0 | +23.31(+0.80%) |
Feb 12, 2008 | 2889 | 2926 | 2887 | 2926 | 0 | +57.94(+2.02%) |
Feb 11, 2008 | 2932 | 2932 | 2859 | 2868 | 0 | -476.24(-14.24%) |
Feb 08, 2008 | 3345 | 3345 | 3345 | 3345 | 0 | +412.56(+14.07%) |
Feb 07, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 2954 | 2954 | 2918 | 2932 | 0 | -106.45(-3.50%) |
Feb 05, 2008 | 3069 | 3070 | 3037 | 3038 | 0 | -38.66(-1.26%) |
Feb 04, 2008 | 3008 | 3102 | 3008 | 3077 | 0 | +69.28(+2.30%) |
Feb 01, 2008 | 3016 | 3018 | 2963 | 3008 | 0 | +26.05(+0.87%) |
Jan 31, 2008 | 2989 | 3037 | 2977 | 2982 | 0 | -18.28(-0.61%) |
Jan 30, 2008 | 3052 | 3073 | 2985 | 3000 | 0 | -49.87(-1.64%) |
Jan 29, 2008 | 3093 | 3099 | 3037 | 3050 | 0 | +8.84(+0.29%) |
Jan 28, 2008 | 3159 | 3159 | 3005 | 3041 | 0 | -118.42(-3.75%) |
Jan 25, 2008 | 3121 | 3168 | 3113 | 3159 | 0 | +109.39(+3.59%) |
Jan 24, 2008 | 3056 | 3132 | 3043 | 3050 | 0 | -294.44(-8.80%) |
Jan 23, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 22, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 21, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 18, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 17, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 16, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 15, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 14, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 11, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 10, 2008 | 3299 | 3359 | 3293 | 3345 | 270,165,504 | +0.00(+0.00%) |
Jan 09, 2008 | 3299 | 3359 | 3293 | 3345 | 0 | +6.26(+0.19%) |
Jan 08, 2008 | 3360 | 3372 | 3336 | 3338 | 0 | -14.79(-0.44%) |
Jan 07, 2008 | 3375 | 3386 | 3348 | 3353 | 0 | -84.73(-2.46%) |
Jan 04, 2008 | 3374 | 3438 | 3358 | 3438 | 0 | +40.73(+1.20%) |
Jan 03, 2008 | 3414 | 3425 | 3388 | 3397 | 0 | -64.16(-1.85%) |
Jan 02, 2008 | 3463 | 3475 | 3440 | 3461 | 0 | -21.08(-0.61%) |