Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.07	12.06	10.81	12.01	0	+0.84(+7.51%)
Oct 30, 2008	10.93	11.25	10.77	11.17	212,074	+0.47(+4.40%)
Oct 29, 2008	10.55	11.09	10.39	10.70	447,724	+0.18(+1.75%)
Oct 28, 2008	9.930	10.53	9.672	10.52	491,727	+0.75(+7.68%)
Oct 27, 2008	10.24	10.31	9.768	9.768	508,772	-0.61(-5.88%)
Oct 24, 2008	10.19	11.01	10.10	10.38	0	-0.37(-3.42%)
Oct 23, 2008	11.08	11.29	10.17	10.75	511,190	-0.29(-2.60%)
Oct 22, 2008	10.92	11.39	10.70	11.03	616,834	-0.15(-1.32%)
Oct 21, 2008	10.94	11.36	10.76	11.18	565,602	+0.05(+0.46%)
Oct 20, 2008	11.00	11.13	10.70	11.13	434,273	+0.36(+3.35%)
Oct 17, 2008	11.07	11.61	10.73	10.77	0	-0.51(-4.56%)
Oct 16, 2008	10.32	11.42	9.856	11.28	878,415	+1.07(+10.44%)
Oct 15, 2008	11.14	11.15	10.22	10.22	776,109	-1.06(-9.39%)
Oct 14, 2008	11.26	11.72	10.57	11.28	998,175	+0.21(+1.86%)
Oct 13, 2008	11.11	11.20	10.63	11.07	877,550	+0.51(+4.88%)
Oct 10, 2008	9.635	11.17	8.826	10.55	0	-0.10(-0.90%)
Oct 09, 2008	12.27	12.45	10.51	10.65	1,546,965	-1.49(-12.24%)
Oct 08, 2008	12.98	13.22	12.01	12.14	1,227,556	-1.21(-9.09%)
Oct 07, 2008	14.56	14.65	13.34	13.35	646,991	-1.04(-7.26%)
Oct 06, 2008	14.81	15.41	13.72	14.39	684,457	-0.74(-4.91%)
Oct 03, 2008	15.31	15.83	15.07	15.14	0	-0.13(-0.87%)
Oct 02, 2008	15.56	15.88	15.19	15.27	308,367	-0.54(-3.40%)
Oct 01, 2008	15.93	16.09	15.57	15.81	305,392	-0.26(-1.60%)
Sep 30, 2008	15.61	16.06	15.37	16.06	381,681	+0.65(+4.20%)
Sep 29, 2008	15.49	16.17	15.37	15.42	487,647	-0.30(-1.92%)
Sep 26, 2008	15.54	15.97	15.45	15.72	0	-0.06(-0.37%)
Sep 25, 2008	15.59	15.89	15.42	15.78	797,938	+0.19(+1.23%)
Sep 24, 2008	16.23	16.37	15.56	15.59	343,683	-0.65(-3.99%)
Sep 23, 2008	16.27	16.67	16.16	16.23	574,381	+0.00(+0.00%)
Sep 22, 2008	16.20	16.98	16.20	16.23	470,971	-0.21(-1.25%)
Sep 19, 2008	16.92	17.92	16.29	16.44	0	+0.23(+1.41%)
Sep 18, 2008	15.47	16.31	14.95	16.21	969,560	+1.08(+7.15%)
Sep 17, 2008	15.48	15.51	14.89	15.13	762,684	-0.49(-3.15%)
Sep 16, 2008	15.51	15.77	15.15	15.62	907,864	-0.19(-1.21%)
Sep 15, 2008	15.48	16.36	15.48	15.81	559,961	-0.18(-1.15%)
Sep 12, 2008	15.72	16.00	15.45	16.00	0	+0.18(+1.16%)
Sep 11, 2008	15.50	15.91	15.37	15.81	616,437	+0.26(+1.70%)
Sep 10, 2008	15.45	15.73	15.33	15.55	595,564	+0.33(+2.18%)
Sep 09, 2008	15.56	15.93	15.22	15.22	616,097	-0.34(-2.17%)
Sep 08, 2008	16.00	16.00	15.17	15.56	900,108	+0.02(+0.14%)
Sep 05, 2008	17.47	17.47	14.75	15.53	0	-3.54(-18.55%)
Sep 04, 2008	20.15	20.15	19.06	19.07	588,630	-1.07(-5.33%)
Sep 03, 2008	19.30	20.20	18.95	20.15	724,782	+0.90(+4.66%)
Sep 02, 2008	19.34	19.95	18.89	19.25	579,512	-0.08(-0.42%)
Aug 29, 2008	19.86	19.86	19.25	19.33	0	-0.54(-2.74%)
Aug 28, 2008	19.12	19.87	19.12	19.87	303,156	+0.75(+3.92%)
Aug 27, 2008	18.94	19.44	18.94	19.12	335,529	+0.22(+1.17%)
Aug 26, 2008	18.81	19.01	18.55	18.90	178,862	+0.10(+0.55%)
Aug 25, 2008	19.10	19.12	18.68	18.80	203,266	-0.36(-1.88%)
Aug 22, 2008	18.20	19.21	18.20	19.16	0	+1.02(+5.64%)
Aug 21, 2008	18.24	18.49	18.13	18.14	167,012	-0.26(-1.40%)
Aug 20, 2008	18.45	18.73	18.16	18.40	229,741	+0.04(+0.24%)
Aug 19, 2008	18.69	18.76	18.22	18.35	208,331	-0.51(-2.69%)
Aug 18, 2008	18.85	19.43	18.64	18.86	280,890	+0.04(+0.23%)
Aug 15, 2008	19.09	19.24	18.48	18.81	0	-0.04(-0.19%)
Aug 14, 2008	18.34	18.88	18.24	18.85	391,401	+0.29(+1.54%)
Aug 13, 2008	18.48	18.66	18.17	18.56	230,683	+0.05(+0.28%)
Aug 12, 2008	18.87	18.88	18.46	18.51	384,195	-0.43(-2.29%)
Aug 11, 2008	18.31	19.25	18.25	18.95	376,093	+0.61(+3.33%)
Aug 08, 2008	17.85	18.46	17.78	18.34	256,005	+0.47(+2.63%)
Aug 07, 2008	17.81	17.90	17.51	17.87	272,867	-0.10(-0.53%)
Aug 06, 2008	17.85	18.01	17.61	17.96	265,808	-0.01(-0.04%)
Aug 05, 2008	17.58	18.01	17.45	17.97	343,356	+0.60(+3.47%)
Aug 04, 2008	17.76	17.78	17.30	17.37	241,909	-0.46(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.