Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.432 | 3.954 | 3.393 | 3.925 | 2,850,952 | +0.47(+13.73%) |
Oct 30, 2008 | 3.258 | 3.606 | 3.258 | 3.451 | 2,768,528 | +0.31(+9.85%) |
Oct 29, 2008 | 3.374 | 3.413 | 2.949 | 3.142 | 4,394,283 | -0.24(-7.14%) |
Oct 28, 2008 | 3.306 | 3.384 | 2.997 | 3.384 | 2,642,009 | +0.14(+4.17%) |
Oct 27, 2008 | 3.345 | 3.538 | 3.248 | 3.248 | 1,432,110 | -0.12(-3.45%) |
Oct 24, 2008 | 3.316 | 3.500 | 3.229 | 3.364 | 2,106,801 | -0.16(-4.66%) |
Oct 23, 2008 | 3.848 | 3.896 | 3.432 | 3.529 | 2,308,012 | -0.33(-8.52%) |
Oct 22, 2008 | 4.051 | 4.147 | 3.741 | 3.857 | 2,456,506 | -0.24(-5.90%) |
Oct 21, 2008 | 4.089 | 4.225 | 3.993 | 4.099 | 1,748,756 | +0.01(+0.24%) |
Oct 20, 2008 | 4.041 | 4.167 | 3.935 | 4.089 | 1,536,117 | +0.12(+2.92%) |
Oct 17, 2008 | 4.002 | 5.095 | 3.886 | 3.973 | 2,607,895 | -0.11(-2.61%) |
Oct 16, 2008 | 3.925 | 4.080 | 3.645 | 4.080 | 3,052,674 | +0.17(+4.46%) |
Oct 15, 2008 | 4.428 | 4.447 | 3.877 | 3.906 | 2,290,763 | -0.48(-11.01%) |
Oct 14, 2008 | 4.737 | 4.747 | 4.263 | 4.389 | 2,222,603 | -0.19(-4.22%) |
Oct 13, 2008 | 4.312 | 4.582 | 4.118 | 4.582 | 2,228,436 | +0.45(+11.01%) |
Oct 10, 2008 | 4.205 | 4.418 | 3.780 | 4.128 | 4,346,264 | -0.18(-4.26%) |
Oct 09, 2008 | 4.505 | 4.737 | 4.273 | 4.312 | 2,588,937 | -0.15(-3.46%) |
Oct 08, 2008 | 4.689 | 5.153 | 4.321 | 4.466 | 3,781,131 | -0.24(-5.13%) |
Oct 07, 2008 | 5.327 | 5.452 | 4.708 | 4.708 | 2,618,989 | -0.60(-11.29%) |
Oct 06, 2008 | 5.501 | 5.501 | 4.930 | 5.307 | 3,146,714 | -0.22(-4.02%) |
Oct 03, 2008 | 5.762 | 5.984 | 5.510 | 5.530 | 1,751,159 | -0.15(-2.72%) |
Oct 02, 2008 | 6.023 | 6.081 | 5.645 | 5.684 | 1,724,653 | -0.33(-5.47%) |
Oct 01, 2008 | 6.090 | 6.177 | 5.994 | 6.013 | 1,509,713 | -0.15(-2.35%) |
Sep 30, 2008 | 6.168 | 6.361 | 5.994 | 6.158 | 2,719,158 | +0.06(+0.95%) |
Sep 29, 2008 | 6.680 | 6.753 | 5.994 | 6.100 | 2,089,113 | -0.73(-10.75%) |
Sep 26, 2008 | 6.545 | 6.864 | 6.545 | 6.835 | 1,964,116 | +0.09(+1.29%) |
Sep 25, 2008 | 6.525 | 6.854 | 6.525 | 6.748 | 2,177,151 | +0.22(+3.41%) |
Sep 24, 2008 | 6.322 | 6.680 | 6.293 | 6.525 | 2,556,884 | +0.21(+3.37%) |
Sep 23, 2008 | 6.419 | 6.545 | 6.264 | 6.313 | 2,025,253 | -0.09(-1.36%) |
Sep 22, 2008 | 6.593 | 6.748 | 6.400 | 6.400 | 1,988,017 | -0.33(-4.89%) |
Sep 19, 2008 | 6.873 | 7.018 | 6.535 | 6.728 | 3,895,856 | +0.31(+4.82%) |
Sep 18, 2008 | 6.342 | 6.506 | 5.945 | 6.419 | 4,358,975 | +0.24(+3.91%) |
Sep 17, 2008 | 6.303 | 6.506 | 6.032 | 6.177 | 3,753,624 | -0.27(-4.20%) |
Sep 16, 2008 | 6.264 | 6.535 | 6.003 | 6.448 | 3,994,613 | +0.15(+2.30%) |
Sep 15, 2008 | 6.574 | 6.651 | 6.284 | 6.303 | 2,283,718 | -0.41(-6.05%) |
Sep 12, 2008 | 6.680 | 6.786 | 6.496 | 6.709 | 1,880,461 | +0.00(+0.00%) |
Sep 11, 2008 | 6.651 | 6.806 | 6.506 | 6.709 | 2,982,765 | +0.02(+0.29%) |
Sep 10, 2008 | 6.622 | 6.748 | 6.463 | 6.690 | 2,897,071 | +0.16(+2.52%) |
Sep 09, 2008 | 6.922 | 6.980 | 6.419 | 6.525 | 4,239,077 | -0.38(-5.46%) |
Sep 08, 2008 | 7.144 | 7.221 | 6.806 | 6.902 | 3,298,171 | -0.07(-0.97%) |
Sep 05, 2008 | 6.864 | 7.038 | 6.786 | 6.970 | 2,236,920 | +0.12(+1.69%) |
Sep 04, 2008 | 7.018 | 7.067 | 6.825 | 6.854 | 2,360,408 | -0.23(-3.27%) |
Sep 03, 2008 | 7.183 | 7.405 | 7.028 | 7.086 | 3,622,183 | -0.14(-1.87%) |
Sep 02, 2008 | 7.386 | 7.473 | 7.144 | 7.221 | 1,874,672 | -0.04(-0.53%) |
Aug 29, 2008 | 7.299 | 7.396 | 7.144 | 7.260 | 1,831,423 | -0.11(-1.44%) |
Aug 28, 2008 | 7.492 | 7.492 | 7.299 | 7.367 | 1,679,014 | -0.08(-1.04%) |
Aug 27, 2008 | 7.338 | 7.550 | 7.304 | 7.444 | 2,381,021 | +0.10(+1.32%) |
Aug 26, 2008 | 7.444 | 7.483 | 7.125 | 7.347 | 4,904,632 | -0.15(-1.94%) |
Aug 25, 2008 | 7.589 | 7.666 | 7.425 | 7.492 | 2,530,341 | -0.13(-1.65%) |
Aug 22, 2008 | 7.715 | 7.763 | 7.560 | 7.618 | 2,679,727 | -0.03(-0.38%) |
Aug 21, 2008 | 7.811 | 7.869 | 7.628 | 7.647 | 2,383,074 | -0.27(-3.42%) |
Aug 20, 2008 | 8.111 | 8.275 | 7.840 | 7.918 | 2,272,718 | -0.15(-1.92%) |
Aug 19, 2008 | 8.111 | 8.227 | 7.985 | 8.072 | 2,521,436 | -0.18(-2.22%) |
Aug 18, 2008 | 8.401 | 8.527 | 8.121 | 8.256 | 2,875,718 | -0.22(-2.62%) |
Aug 15, 2008 | 8.585 | 8.672 | 8.324 | 8.478 | 2,444,387 | -0.03(-0.34%) |
Aug 14, 2008 | 8.507 | 8.768 | 8.488 | 8.507 | 2,260,773 | -0.04(-0.45%) |
Aug 13, 2008 | 8.585 | 8.807 | 8.357 | 8.546 | 2,249,598 | -0.07(-0.79%) |
Aug 12, 2008 | 8.826 | 8.962 | 8.498 | 8.614 | 2,753,881 | -0.27(-3.05%) |
Aug 11, 2008 | 8.672 | 9.223 | 8.623 | 8.884 | 3,217,849 | +0.18(+2.11%) |
Aug 08, 2008 | 8.459 | 8.817 | 8.314 | 8.701 | 2,056,124 | +0.20(+2.39%) |
Aug 07, 2008 | 8.778 | 8.855 | 8.478 | 8.498 | 3,494,902 | -0.34(-3.83%) |
Aug 06, 2008 | 8.691 | 8.886 | 8.266 | 8.836 | 7,968,027 | +0.88(+11.06%) |
Aug 05, 2008 | 8.005 | 8.121 | 7.531 | 7.956 | 5,363,752 | +0.14(+1.73%) |
Aug 04, 2008 | 8.005 | 8.401 | 7.802 | 7.821 | 4,106,788 | -0.26(-3.23%) |