Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.76	44.33	44.33	44.33	74,806	-0.47(-1.06%)
Dec 30, 2009	44.80	44.82	44.53	44.81	87,773	-0.06(-0.13%)
Dec 29, 2009	45.18	45.18	44.83	44.87	160,051	-0.02(-0.05%)
Dec 28, 2009	44.75	44.91	44.60	44.89	64,596	+0.12(+0.27%)
Dec 24, 2009	44.68	44.77	44.61	44.77	37,367	+0.00(+0.00%)
Dec 23, 2009	44.82	44.91	44.66	44.77	76,772	+0.03(+0.07%)
Dec 22, 2009	44.95	44.95	44.57	44.73	138,743	-0.96(-2.09%)
Dec 21, 2009	45.39	45.93	45.39	45.69	85,320	+0.52(+1.16%)
Dec 18, 2009	45.07	45.18	44.86	45.17	118,386	+0.16(+0.35%)
Dec 17, 2009	45.33	45.76	44.78	45.01	91,638	-0.52(-1.15%)
Dec 16, 2009	45.67	45.81	45.42	45.54	61,689	-0.06(-0.13%)
Dec 15, 2009	45.65	45.65	45.36	45.59	70,887	+0.02(+0.04%)
Dec 14, 2009	45.58	45.59	45.47	45.58	66,956	+0.47(+1.03%)
Dec 11, 2009	45.18	45.27	45.00	45.11	39,290	+0.02(+0.05%)
Dec 10, 2009	44.76	45.21	44.76	45.09	40,473	+0.49(+1.10%)
Dec 09, 2009	44.47	44.64	44.26	44.60	52,829	+0.21(+0.48%)
Dec 08, 2009	44.59	44.60	44.31	44.38	28,837	-0.34(-0.75%)
Dec 07, 2009	44.83	45.16	44.64	44.72	45,916	-0.09(-0.20%)
Dec 04, 2009	45.08	45.32	44.59	44.81	193,929	+0.14(+0.31%)
Dec 03, 2009	45.01	45.26	44.67	44.67	43,816	-0.28(-0.62%)
Dec 02, 2009	44.91	45.17	44.79	44.95	60,660	+0.14(+0.31%)
Dec 01, 2009	44.57	44.91	44.57	44.81	32,781	+0.49(+1.11%)
Nov 30, 2009	44.54	44.54	44.10	44.32	100,805	-0.12(-0.28%)
Nov 27, 2009	44.21	44.63	43.16	44.44	34,760	-0.47(-1.06%)
Nov 25, 2009	44.75	44.92	44.39	44.91	49,822	+0.26(+0.59%)
Nov 24, 2009	44.44	44.75	44.19	44.65	96,739	+0.35(+0.79%)
Nov 23, 2009	44.08	44.59	44.08	44.30	44,010	+0.43(+0.99%)
Nov 20, 2009	43.54	43.94	43.54	43.87	62,668	+0.23(+0.52%)
Nov 19, 2009	43.77	43.77	43.26	43.64	48,951	-0.33(-0.74%)
Nov 18, 2009	43.79	44.00	43.58	43.97	141,593	+0.11(+0.26%)
Nov 17, 2009	43.68	43.89	43.58	43.85	48,042	+0.05(+0.11%)
Nov 16, 2009	43.57	43.94	43.51	43.80	78,841	+0.59(+1.36%)
Nov 13, 2009	43.20	43.43	43.05	43.21	41,314	+0.11(+0.25%)
Nov 12, 2009	43.90	43.90	43.06	43.11	58,090	-0.28(-0.64%)
Nov 11, 2009	43.48	43.50	43.14	43.38	79,339	+0.11(+0.25%)
Nov 10, 2009	43.15	43.36	42.99	43.28	42,796	+0.23(+0.53%)
Nov 09, 2009	42.57	43.06	42.54	43.05	106,994	+0.65(+1.52%)
Nov 06, 2009	42.08	42.42	42.02	42.40	36,408	+0.15(+0.35%)
Nov 05, 2009	41.78	42.30	41.78	42.26	32,795	+0.78(+1.87%)
Nov 04, 2009	41.44	42.03	41.40	41.48	110,838	+0.40(+0.98%)
Nov 03, 2009	40.94	41.32	40.84	41.08	56,277	+0.07(+0.16%)
Nov 02, 2009	40.94	41.29	40.68	41.01	72,062	+0.26(+0.64%)
Oct 30, 2009	41.27	41.50	40.71	40.75	87,235	-0.61(-1.46%)
Oct 29, 2009	41.13	41.42	40.99	41.36	111,075	+0.40(+0.98%)
Oct 28, 2009	41.55	41.61	40.94	40.95	105,244	-0.65(-1.57%)
Oct 27, 2009	41.64	41.83	41.38	41.61	74,826	+0.10(+0.24%)
Oct 26, 2009	42.02	42.30	41.40	41.51	67,824	-0.42(-1.00%)
Oct 23, 2009	42.00	42.00	41.81	41.93	75,595	-0.43(-1.02%)
Oct 22, 2009	41.99	42.55	41.76	42.36	50,878	+0.30(+0.72%)
Oct 21, 2009	42.55	42.77	42.04	42.06	69,874	-0.58(-1.36%)
Oct 20, 2009	42.67	42.69	42.54	42.64	55,625	-0.48(-1.12%)
Oct 19, 2009	42.71	43.20	42.62	43.12	89,202	+0.42(+0.98%)
Oct 16, 2009	42.66	42.82	42.54	42.71	45,385	-0.13(-0.31%)
Oct 15, 2009	42.49	42.87	42.49	42.84	52,112	+0.25(+0.60%)
Oct 14, 2009	42.29	42.68	42.10	42.58	108,072	+0.58(+1.38%)
Oct 13, 2009	42.17	42.24	41.92	42.00	73,500	-0.39(-0.93%)
Oct 12, 2009	42.41	42.52	42.27	42.39	296,431	+0.19(+0.45%)
Oct 09, 2009	41.81	42.26	41.81	42.21	56,892	+0.45(+1.08%)
Oct 08, 2009	41.95	42.05	41.76	41.76	51,763	+0.00(+0.00%)
Oct 07, 2009	41.58	41.76	41.53	41.76	94,658	+0.07(+0.16%)
Oct 06, 2009	41.36	41.81	41.14	41.69	61,200	+0.41(+0.99%)
Oct 05, 2009	41.14	41.42	40.85	41.28	85,058	+0.22(+0.54%)
Oct 02, 2009	40.95	41.22	40.95	41.06	74,376	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.