Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.21	15.48	14.63	15.10	326,592	+0.03(+0.18%)
Mar 30, 2009	15.74	15.74	14.59	15.07	312,792	-0.91(-5.69%)
Mar 26, 2009	15.36	15.98	15.30	15.98	326,686	+0.84(+5.54%)
Mar 25, 2009	15.22	16.04	14.81	15.14	246,405	+0.08(+0.53%)
Mar 24, 2009	14.86	15.59	14.83	15.06	319,889	+0.05(+0.35%)
Mar 23, 2009	14.52	15.01	14.44	15.01	321,422	+1.19(+8.63%)
Mar 20, 2009	14.38	14.46	13.61	13.82	209,159	-0.43(-3.04%)
Mar 19, 2009	14.44	14.56	13.87	14.25	162,466	+0.03(+0.19%)
Mar 18, 2009	13.10	14.31	13.10	14.23	243,375	+0.87(+6.55%)
Mar 17, 2009	12.57	13.37	12.42	13.35	198,655	+0.74(+5.88%)
Mar 16, 2009	12.98	13.22	12.56	12.61	161,171	-0.25(-1.92%)
Mar 13, 2009	12.69	13.06	12.62	12.86	0	+0.17(+1.32%)
Mar 12, 2009	12.17	12.91	11.80	12.69	204,416	+0.49(+3.98%)
Mar 11, 2009	12.69	13.02	12.04	12.20	332,221	-0.44(-3.49%)
Mar 10, 2009	12.43	13.10	12.34	12.64	389,510	+0.42(+3.47%)
Mar 09, 2009	12.78	13.06	12.15	12.22	380,723	-0.70(-5.40%)
Mar 06, 2009	13.10	13.19	12.26	12.92	0	-0.04(-0.27%)
Mar 05, 2009	12.72	13.20	12.64	12.95	351,919	-0.24(-1.81%)
Mar 04, 2009	13.16	13.44	12.92	13.19	318,238	-0.34(-2.48%)
Mar 02, 2009	14.39	14.53	13.51	13.53	264,884	-1.00(-6.87%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.97	16.00	15.03	15.04	296,927	-0.51(-3.29%)
Feb 25, 2009	16.95	17.17	15.36	15.55	559,621	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.50	17.13	426,146	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,296	-0.94(-5.31%)
Feb 20, 2009	18.61	18.61	17.25	17.79	387,201	-1.17(-6.15%)
Feb 19, 2009	19.03	19.44	18.76	18.96	272,504	+0.35(+1.90%)
Feb 18, 2009	19.45	19.51	18.48	18.61	382,598	-0.85(-4.36%)
Feb 17, 2009	20.10	20.29	19.19	19.45	569,589	-1.28(-6.18%)
Feb 13, 2009	20.29	21.08	20.11	20.73	726,277	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.08	865,377	+1.76(+9.59%)
Feb 11, 2009	18.53	18.55	17.95	18.32	316,384	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.88	18.54	511,694	+0.36(+1.99%)
Feb 09, 2009	18.03	18.54	18.00	18.18	152,817	+0.09(+0.49%)
Feb 06, 2009	17.54	18.26	17.54	18.09	217,800	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,496	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	327,047	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,292	+0.34(+2.14%)
Feb 02, 2009	15.90	16.36	15.84	16.11	279,551	-0.04(-0.27%)
Jan 30, 2009	16.30	16.73	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.20	16.39	211,334	-0.93(-5.35%)
Jan 28, 2009	17.15	17.70	17.01	17.32	176,395	+0.34(+1.98%)
Jan 27, 2009	16.80	17.28	16.67	16.98	191,886	+0.18(+1.05%)
Jan 26, 2009	16.97	17.74	16.64	16.80	203,048	-0.20(-1.19%)
Jan 23, 2009	16.33	17.40	16.27	17.01	226,720	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.66	189,814	-0.38(-2.23%)
Jan 21, 2009	16.50	17.08	16.29	17.04	343,916	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.37	16.40	276,219	-1.09(-6.21%)
Jan 16, 2009	17.20	17.63	16.74	17.48	175,045	+0.40(+2.33%)
Jan 15, 2009	17.11	17.45	16.35	17.09	283,852	+0.01(+0.05%)
Jan 14, 2009	17.50	17.67	16.68	17.08	222,391	-0.70(-3.92%)
Jan 13, 2009	17.94	18.29	17.44	17.77	301,134	-0.19(-1.08%)
Jan 12, 2009	18.54	18.54	17.66	17.97	274,594	-0.55(-2.96%)
Jan 09, 2009	19.38	19.59	18.30	18.52	211,726	-1.02(-5.20%)
Jan 08, 2009	19.37	19.54	18.91	19.53	211,611	+0.21(+1.10%)
Jan 07, 2009	19.89	20.27	19.14	19.32	452,784	-0.81(-4.04%)
Jan 06, 2009	19.68	20.50	19.68	20.13	298,177	+0.56(+2.84%)
Jan 05, 2009	19.47	20.37	19.08	19.58	341,030	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.