Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.030 | 1.040 | 0.9700 | 0.9900 | 120,233 | -0.02(-1.98%) |
Apr 29, 2009 | 0.9600 | 1.030 | 0.9350 | 1.010 | 120,845 | +0.07(+7.45%) |
Apr 28, 2009 | 0.9100 | 0.9900 | 0.8900 | 0.9400 | 110,100 | +0.02(+2.17%) |
Apr 27, 2009 | 0.9400 | 0.9650 | 0.8800 | 0.9200 | 74,996 | -0.03(-3.16%) |
Apr 24, 2009 | 0.9700 | 0.9900 | 0.9300 | 0.9500 | 87,884 | +0.02(+2.15%) |
Apr 23, 2009 | 1.000 | 1.030 | 0.9000 | 0.9300 | 165,727 | -0.08(-7.92%) |
Apr 22, 2009 | 1.050 | 1.070 | 1.000 | 1.010 | 88,638 | -0.05(-4.72%) |
Apr 21, 2009 | 1.000 | 1.060 | 1.000 | 1.060 | 72,372 | +0.06(+6.00%) |
Apr 20, 2009 | 1.050 | 1.050 | 1.000 | 1.000 | 102,911 | -0.09(-8.26%) |
Apr 17, 2009 | 1.060 | 1.100 | 1.040 | 1.090 | 100,929 | +0.04(+3.81%) |
Apr 16, 2009 | 1.120 | 1.130 | 1.010 | 1.050 | 78,380 | -0.04(-3.67%) |
Apr 15, 2009 | 0.9600 | 1.100 | 0.9600 | 1.090 | 85,776 | +0.11(+11.22%) |
Apr 14, 2009 | 1.030 | 1.080 | 0.9800 | 0.9800 | 237,990 | -0.09(-8.41%) |
Apr 13, 2009 | 1.100 | 1.110 | 1.040 | 1.070 | 79,384 | -0.03(-2.73%) |
Apr 09, 2009 | 1.140 | 1.150 | 1.040 | 1.100 | 609,755 | -0.03(-2.65%) |
Apr 08, 2009 | 1.050 | 1.130 | 1.050 | 1.130 | 78,957 | +0.10(+9.71%) |
Apr 07, 2009 | 1.020 | 1.050 | 1.000 | 1.030 | 486,958 | +0.01(+0.98%) |
Apr 06, 2009 | 1.050 | 1.090 | 1.010 | 1.020 | 92,536 | -0.02(-1.92%) |
Apr 03, 2009 | 1.050 | 1.080 | 1.000 | 1.040 | 133,218 | -0.02(-1.89%) |
Apr 02, 2009 | 1.130 | 1.200 | 0.9800 | 1.060 | 254,102 | -0.02(-1.85%) |
Apr 01, 2009 | 0.9500 | 1.080 | 0.9301 | 1.080 | 108,635 | +0.13(+13.68%) |
Mar 31, 2009 | 1.070 | 1.110 | 0.9500 | 0.9500 | 212,840 | -0.10(-9.52%) |
Mar 30, 2009 | 1.000 | 1.070 | 0.9900 | 1.050 | 84,131 | -0.10(-8.70%) |
Mar 26, 2009 | 1.070 | 1.150 | 1.040 | 1.150 | 169,671 | +0.11(+10.58%) |
Mar 25, 2009 | 1.000 | 1.050 | 0.9500 | 1.040 | 134,242 | +0.09(+9.47%) |
Mar 24, 2009 | 0.8000 | 1.080 | 0.8000 | 0.9500 | 86,337 | -0.10(-9.52%) |
Mar 23, 2009 | 1.000 | 1.050 | 0.9490 | 1.050 | 927,363 | +0.12(+12.90%) |
Mar 20, 2009 | 1.020 | 1.020 | 0.9100 | 0.9300 | 122,849 | -0.07(-7.00%) |
Mar 19, 2009 | 1.010 | 1.020 | 0.9103 | 1.000 | 69,586 | +0.01(+1.01%) |
Mar 18, 2009 | 0.9800 | 1.020 | 0.9700 | 0.9900 | 42,824 | +0.01(+1.02%) |
Mar 17, 2009 | 0.9700 | 1.010 | 0.9499 | 0.9800 | 137,744 | +0.00(+0.00%) |
Mar 16, 2009 | 1.010 | 1.010 | 0.7500 | 0.9800 | 94,775 | -0.01(-1.01%) |
Mar 13, 2009 | 1.000 | 1.010 | 0.9860 | 0.9900 | 87,380 | -0.01(-1.00%) |
Mar 12, 2009 | 0.9000 | 1.000 | 0.8900 | 1.000 | 89,653 | +0.09(+9.89%) |
Mar 11, 2009 | 1.000 | 1.000 | 0.9000 | 0.9100 | 64,822 | -0.07(-7.14%) |
Mar 10, 2009 | 0.8600 | 1.000 | 0.8600 | 0.9800 | 206,189 | +0.17(+20.99%) |
Mar 09, 2009 | 0.7700 | 0.8297 | 0.7700 | 0.8100 | 47,360 | +0.01(+1.25%) |
Mar 06, 2009 | 0.8000 | 0.8200 | 0.7641 | 0.8000 | 66,474 | +0.01(+1.27%) |
Mar 05, 2009 | 0.8300 | 0.9100 | 0.7900 | 0.7900 | 149,740 | -0.07(-8.14%) |
Mar 04, 2009 | 0.8400 | 0.8600 | 0.7900 | 0.8600 | 41,815 | +0.09(+11.69%) |
Mar 02, 2009 | 0.8100 | 0.9300 | 0.7600 | 0.7700 | 73,904 | -0.06(-7.23%) |
Feb 27, 2009 | 0.7800 | 0.8357 | 0.7700 | 0.8300 | 128,612 | +0.02(+2.47%) |
Feb 26, 2009 | 0.8200 | 0.8899 | 0.8100 | 0.8100 | 59,786 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8800 | 0.9900 | 0.8100 | 0.8100 | 114,345 | -0.09(-10.00%) |
Feb 24, 2009 | 0.8300 | 1.000 | 0.8000 | 0.9000 | 77,236 | +0.09(+11.11%) |
Feb 23, 2009 | 0.8400 | 0.9700 | 0.8000 | 0.8100 | 82,880 | -0.02(-2.41%) |
Feb 20, 2009 | 0.8200 | 0.9200 | 0.8200 | 0.8300 | 87,329 | +0.00(+0.00%) |
Feb 19, 2009 | 0.8800 | 0.9200 | 0.8200 | 0.8300 | 76,996 | -0.04(-4.60%) |
Feb 18, 2009 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 58,916 | -0.07(-7.45%) |
Feb 17, 2009 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | 34,518 | -0.04(-4.08%) |
Feb 13, 2009 | 0.9800 | 1.000 | 0.9299 | 0.9800 | 47,748 | +0.00(+0.00%) |
Feb 12, 2009 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 28,733 | +0.02(+2.08%) |
Feb 11, 2009 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 18,660 | +0.01(+1.05%) |
Feb 10, 2009 | 0.9500 | 1.050 | 0.9400 | 0.9500 | 69,826 | -0.02(-2.06%) |
Feb 09, 2009 | 1.010 | 1.010 | 0.9500 | 0.9700 | 32,676 | -0.03(-3.00%) |
Feb 06, 2009 | 0.9900 | 1.000 | 0.9799 | 1.000 | 59,322 | +0.00(+0.00%) |
Feb 05, 2009 | 1.000 | 1.020 | 0.9700 | 1.000 | 48,513 | +0.01(+1.01%) |
Feb 04, 2009 | 1.000 | 1.030 | 0.9900 | 0.9900 | 30,357 | -0.01(-1.00%) |
Feb 03, 2009 | 1.020 | 1.030 | 0.9900 | 1.000 | 136,994 | -0.01(-0.99%) |