Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.760	2.850	2.560	2.720	319,001	-0.08(-2.86%)
Sep 29, 2009	2.890	2.890	2.730	2.800	315,643	-0.06(-2.10%)
Sep 28, 2009	2.840	2.890	2.780	2.860	42,602	+0.09(+3.25%)
Sep 25, 2009	2.790	2.830	2.740	2.770	206,776	+0.01(+0.36%)
Sep 24, 2009	2.790	2.890	2.660	2.760	807,769	-0.07(-2.47%)
Sep 23, 2009	2.620	2.830	2.452	2.830	348,540	+0.23(+8.85%)
Sep 22, 2009	2.600	2.670	2.440	2.600	196,613	+0.06(+2.36%)
Sep 21, 2009	2.570	2.710	2.500	2.540	75,918	-0.04(-1.55%)
Sep 18, 2009	2.540	2.720	2.480	2.580	202,492	+0.09(+3.61%)
Sep 17, 2009	2.420	2.560	2.374	2.490	153,236	+0.09(+3.75%)
Sep 16, 2009	2.410	2.440	2.320	2.400	52,823	-0.04(-1.64%)
Sep 15, 2009	2.400	2.440	2.340	2.440	96,260	+0.04(+1.67%)
Sep 14, 2009	2.320	2.490	2.300	2.400	64,354	+0.07(+3.00%)
Sep 11, 2009	2.270	2.370	2.270	2.330	75,890	+0.06(+2.64%)
Sep 10, 2009	2.300	2.300	2.270	2.270	82,551	-0.01(-0.44%)
Sep 09, 2009	2.320	2.320	2.270	2.280	91,074	+0.00(+0.00%)
Sep 08, 2009	2.340	2.340	2.180	2.280	85,577	+0.02(+0.88%)
Sep 04, 2009	2.100	2.290	2.080	2.260	104,281	+0.15(+7.11%)
Sep 03, 2009	2.060	2.150	2.020	2.110	69,700	+0.03(+1.44%)
Sep 02, 2009	2.110	2.111	1.940	2.080	96,402	-0.03(-1.42%)
Sep 01, 2009	2.120	2.200	2.080	2.110	119,577	-0.04(-1.86%)
Aug 31, 2009	2.190	2.210	2.150	2.150	55,994	-0.10(-4.44%)
Aug 28, 2009	2.300	2.300	2.230	2.250	107,074	+0.01(+0.45%)
Aug 27, 2009	2.290	2.300	2.228	2.240	129,627	-0.02(-0.88%)
Aug 26, 2009	2.230	2.300	2.170	2.260	114,150	+0.04(+1.80%)
Aug 25, 2009	2.150	2.300	2.150	2.220	114,975	+0.08(+3.74%)
Aug 24, 2009	2.130	2.300	2.070	2.140	114,610	+0.00(+0.00%)
Aug 21, 2009	2.300	2.328	2.110	2.140	145,679	-0.13(-5.73%)
Aug 20, 2009	2.200	2.330	2.190	2.270	183,447	+0.14(+6.57%)
Aug 19, 2009	2.050	2.190	2.000	2.130	147,219	+0.15(+7.58%)
Aug 18, 2009	1.970	2.180	1.970	1.980	131,814	+0.01(+0.51%)
Aug 17, 2009	2.020	2.050	1.950	1.970	87,298	-0.10(-4.83%)
Aug 14, 2009	2.090	2.100	1.950	2.070	149,989	-0.02(-0.96%)
Aug 13, 2009	2.190	2.190	2.030	2.090	124,656	-0.07(-3.24%)
Aug 12, 2009	2.090	2.280	2.090	2.160	459,488	+0.11(+5.37%)
Aug 11, 2009	2.240	2.240	2.020	2.050	378,878	-0.20(-8.89%)
Aug 10, 2009	2.670	2.670	2.150	2.250	363,915	-0.35(-13.46%)
Aug 07, 2009	2.520	2.660	2.400	2.600	109,340	+0.08(+3.17%)
Aug 06, 2009	2.650	2.700	2.320	2.520	352,523	-0.17(-6.32%)
Aug 05, 2009	2.840	2.870	2.280	2.690	867,483	-0.12(-4.27%)
Aug 04, 2009	2.730	2.850	2.680	2.810	660,838	+0.16(+6.04%)
Aug 03, 2009	2.450	2.870	2.280	2.650	977,636	+0.42(+18.62%)
Jul 31, 2009	2.120	2.290	2.100	2.234	193,931	+0.13(+6.38%)
Jul 30, 2009	2.070	2.120	2.055	2.100	69,226	+0.10(+5.00%)
Jul 29, 2009	2.090	2.150	2.000	2.000	124,322	-0.15(-6.98%)
Jul 28, 2009	2.160	2.180	2.010	2.150	98,953	+0.03(+1.42%)
Jul 27, 2009	2.130	2.490	2.100	2.120	217,360	+0.07(+3.41%)
Jul 24, 2009	2.000	2.050	1.940	2.050	200,925	+0.13(+6.77%)
Jul 23, 2009	1.850	2.050	1.830	1.920	439,572	+0.09(+4.92%)
Jul 22, 2009	1.790	1.850	1.790	1.830	24,727	+0.01(+0.77%)
Jul 21, 2009	1.760	1.840	1.660	1.816	41,928	+0.03(+1.40%)
Jul 20, 2009	1.890	1.940	1.760	1.791	105,237	-0.10(-5.24%)
Jul 17, 2009	1.860	1.900	1.750	1.890	200,580	+0.04(+2.16%)
Jul 16, 2009	1.810	1.900	1.760	1.850	237,597	+0.00(+0.00%)
Jul 15, 2009	1.830	1.900	1.740	1.850	311,928	+0.07(+3.93%)
Jul 14, 2009	1.640	1.780	1.610	1.780	187,520	+0.18(+11.25%)
Jul 13, 2009	1.620	1.620	1.570	1.600	291,970	-0.02(-1.23%)
Jul 10, 2009	1.660	1.660	1.540	1.620	396,839	+0.00(+0.00%)
Jul 09, 2009	1.620	1.655	1.610	1.620	129,037	+0.01(+0.62%)
Jul 08, 2009	1.580	1.640	1.580	1.610	74,238	+0.02(+1.26%)
Jul 07, 2009	1.560	1.660	1.530	1.590	198,103	+0.00(+0.00%)
Jul 06, 2009	1.520	1.630	1.490	1.590	396,983	+0.08(+5.30%)
Jul 02, 2009	1.650	1.680	1.510	1.510	168,174	-0.15(-9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.