Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.43	29.11	28.32	28.77	3,835,236	+0.21(+0.73%)
Jul 30, 2009	28.20	28.92	27.95	28.56	5,847,051	+0.92(+3.32%)
Jul 29, 2009	27.65	27.77	27.15	27.65	4,153,193	-0.19(-0.68%)
Jul 28, 2009	27.32	27.89	27.06	27.84	8,413,134	+0.71(+2.61%)
Jul 27, 2009	27.50	27.63	26.90	27.13	5,499,945	-0.25(-0.91%)
Jul 24, 2009	25.26	27.55	25.26	27.38	12,979,888	+3.39(+14.12%)
Jul 23, 2009	23.15	24.18	23.03	23.99	5,720,187	+0.76(+3.26%)
Jul 22, 2009	23.02	23.46	22.92	23.23	4,383,302	+0.01(+0.04%)
Jul 21, 2009	22.95	23.52	22.65	23.22	7,752,966	+0.55(+2.42%)
Jul 20, 2009	21.86	22.74	21.83	22.68	4,962,189	+1.07(+4.93%)
Jul 17, 2009	21.64	21.80	21.35	21.61	3,954,202	-0.02(-0.09%)
Jul 16, 2009	21.06	21.71	20.96	21.63	4,854,609	+0.39(+1.83%)
Jul 15, 2009	20.65	21.29	20.57	21.24	5,666,729	+0.89(+4.36%)
Jul 14, 2009	20.14	20.47	19.99	20.35	4,165,963	+0.04(+0.20%)
Jul 13, 2009	19.81	20.31	19.68	20.31	4,522,622	+0.51(+2.57%)
Jul 10, 2009	19.41	19.88	19.41	19.81	3,403,220	+0.12(+0.61%)
Jul 09, 2009	20.08	20.38	19.58	19.69	5,016,378	-0.09(-0.45%)
Jul 08, 2009	20.09	20.41	19.50	19.78	6,152,235	-0.31(-1.54%)
Jul 07, 2009	20.28	20.72	20.00	20.09	7,631,343	-0.17(-0.84%)
Jul 06, 2009	20.69	20.69	19.70	20.25	6,449,022	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.