Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.341	7.161	7.161	7.161	897,291	-0.16(-2.20%)
Dec 30, 2009	7.254	7.341	7.229	7.322	747,171	+0.04(+0.60%)
Dec 29, 2009	7.471	7.471	7.241	7.279	563,440	-0.12(-1.68%)
Dec 28, 2009	7.508	7.582	7.334	7.403	429,356	-0.09(-1.24%)
Dec 24, 2009	7.427	7.558	7.403	7.496	227,400	+0.11(+1.43%)
Dec 23, 2009	7.254	7.434	7.210	7.390	1,115,191	+0.19(+2.67%)
Dec 22, 2009	7.217	7.272	7.130	7.198	1,683,290	+0.02(+0.26%)
Dec 21, 2009	7.285	7.285	7.117	7.179	931,747	+0.05(+0.70%)
Dec 18, 2009	7.241	7.291	7.068	7.130	2,264,257	-0.04(-0.61%)
Dec 17, 2009	7.130	7.173	7.012	7.173	745,019	-0.15(-2.12%)
Dec 16, 2009	7.359	7.434	7.068	7.328	1,789,218	+0.07(+0.94%)
Dec 15, 2009	7.192	7.372	7.136	7.260	738,015	+0.02(+0.26%)
Dec 14, 2009	7.142	7.279	7.105	7.241	1,241,971	+0.13(+1.83%)
Dec 11, 2009	7.037	7.130	6.931	7.111	1,328,423	+0.20(+2.96%)
Dec 10, 2009	6.832	6.938	6.795	6.907	984,818	+0.09(+1.36%)
Dec 09, 2009	6.814	6.919	6.739	6.814	503,105	-0.01(-0.09%)
Dec 08, 2009	6.869	7.024	6.795	6.820	694,656	-0.20(-2.83%)
Dec 07, 2009	7.167	7.167	6.919	7.018	538,432	-0.14(-1.99%)
Dec 04, 2009	7.192	7.440	7.031	7.161	944,281	+0.19(+2.67%)
Dec 03, 2009	7.254	7.440	6.950	6.975	515,210	-0.21(-2.93%)
Dec 02, 2009	7.062	7.235	7.031	7.186	679,216	+0.12(+1.67%)
Dec 01, 2009	6.900	7.117	6.900	7.068	896,470	+0.25(+3.73%)
Nov 30, 2009	6.535	6.845	6.522	6.814	859,194	+0.19(+2.90%)
Nov 27, 2009	6.702	6.826	6.597	6.621	273,869	-0.33(-4.81%)
Nov 25, 2009	6.975	7.192	6.950	6.956	467,375	+0.02(+0.36%)
Nov 24, 2009	7.000	7.031	6.820	6.931	321,411	-0.04(-0.53%)
Nov 23, 2009	7.037	7.130	6.888	6.969	693,612	+0.11(+1.54%)
Nov 20, 2009	6.913	6.981	6.820	6.863	998,194	-0.04(-0.54%)
Nov 19, 2009	7.024	7.024	6.807	6.900	854,529	-0.23(-3.22%)
Nov 18, 2009	6.975	7.142	6.931	7.130	737,062	+0.14(+1.95%)
Nov 17, 2009	7.217	7.229	6.956	6.993	978,868	-0.26(-3.59%)
Nov 16, 2009	7.136	7.384	7.117	7.254	945,478	+0.17(+2.36%)
Nov 13, 2009	6.900	7.099	6.807	7.086	761,373	+0.20(+2.97%)
Nov 12, 2009	6.962	7.055	6.845	6.882	924,309	-0.12(-1.77%)
Nov 11, 2009	6.913	7.018	6.776	7.006	920,670	+0.14(+1.99%)
Nov 10, 2009	6.621	7.006	6.609	6.869	1,115,907	+0.11(+1.65%)
Nov 09, 2009	6.603	6.783	6.535	6.758	728,867	+0.32(+5.01%)
Nov 06, 2009	6.163	6.460	6.144	6.435	988,596	+0.15(+2.47%)
Nov 05, 2009	6.187	6.305	6.107	6.280	507,921	+0.19(+3.16%)
Nov 04, 2009	6.380	6.404	6.088	6.088	1,394,673	-0.22(-3.54%)
Nov 03, 2009	5.884	6.318	5.884	6.311	820,368	+0.39(+6.60%)
Nov 02, 2009	5.946	6.076	5.660	5.921	1,026,274	-0.01(-0.21%)
Oct 30, 2009	6.063	6.101	5.753	5.933	1,378,237	-0.22(-3.53%)
Oct 29, 2009	6.001	6.163	5.983	6.150	698,748	+0.22(+3.77%)
Oct 28, 2009	6.305	6.373	5.921	5.927	790,598	-0.41(-6.46%)
Oct 27, 2009	6.442	6.535	6.324	6.336	458,028	-0.06(-0.87%)
Oct 26, 2009	6.535	6.659	6.373	6.392	460,623	-0.10(-1.53%)
Oct 23, 2009	6.597	6.603	6.473	6.491	816,600	-0.16(-2.42%)
Oct 22, 2009	6.491	6.683	6.349	6.652	534,185	+0.17(+2.58%)
Oct 21, 2009	6.528	6.739	6.473	6.485	815,509	-0.04(-0.66%)
Oct 20, 2009	6.411	6.566	6.411	6.528	569,103	-0.17(-2.59%)
Oct 19, 2009	6.615	6.789	6.584	6.702	567,785	+0.11(+1.69%)
Oct 16, 2009	6.671	6.696	6.572	6.590	669,974	-0.14(-2.03%)
Oct 15, 2009	6.528	6.783	6.510	6.727	1,332,250	+0.22(+3.33%)
Oct 14, 2009	6.510	6.578	6.423	6.510	709,643	+0.11(+1.74%)
Oct 13, 2009	6.510	6.535	6.367	6.398	484,754	-0.11(-1.62%)
Oct 12, 2009	6.510	6.566	6.454	6.504	405,911	+0.03(+0.48%)
Oct 09, 2009	6.373	6.504	6.355	6.473	752,521	+0.11(+1.75%)
Oct 08, 2009	6.336	6.460	6.293	6.361	1,152,476	+0.10(+1.58%)
Oct 07, 2009	6.200	6.318	6.187	6.262	540,915	+0.01(+0.10%)
Oct 06, 2009	6.336	6.466	6.156	6.256	947,389	-0.03(-0.49%)
Oct 05, 2009	6.342	6.466	6.231	6.287	1,365,859	-0.03(-0.49%)
Oct 02, 2009	6.163	6.435	6.045	6.318	1,560,729	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.