Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.964	2.231	1.956	2.027	0	-0.04(-2.15%)
Feb 26, 2009	2.062	2.204	1.876	2.071	2,618,720	+0.10(+4.96%)
Feb 25, 2009	2.133	2.133	1.964	1.973	2,172,339	-0.16(-7.50%)
Feb 24, 2009	1.769	2.133	1.769	2.133	2,251,129	+0.28(+15.38%)
Feb 23, 2009	1.929	2.142	1.813	1.849	2,588,068	-0.10(-5.02%)
Feb 20, 2009	2.053	2.116	1.742	1.947	0	-0.11(-5.20%)
Feb 19, 2009	2.169	2.356	2.053	2.053	4,660,316	-0.06(-2.94%)
Feb 18, 2009	2.427	2.542	2.044	2.116	4,197,549	-0.18(-7.75%)
Feb 17, 2009	2.658	2.658	2.276	2.293	5,034,608	-0.77(-25.22%)
Feb 13, 2009	2.827	3.396	2.773	3.067	5,917,733	+0.24(+8.49%)
Feb 12, 2009	2.489	2.898	2.400	2.827	2,689,041	+0.36(+14.80%)
Feb 11, 2009	2.542	2.622	2.302	2.462	1,893,816	-0.02(-0.72%)
Feb 10, 2009	2.933	2.933	2.480	2.480	2,672,357	-0.50(-16.72%)
Feb 09, 2009	2.924	3.111	2.764	2.978	3,088,758	+0.05(+1.82%)
Feb 06, 2009	2.756	2.969	2.738	2.924	2,445,365	+0.20(+7.17%)
Feb 05, 2009	2.524	2.738	2.400	2.729	1,381,281	+0.24(+9.64%)
Feb 04, 2009	2.596	2.853	2.444	2.489	2,009,756	-0.05(-2.10%)
Feb 03, 2009	2.524	2.640	2.444	2.542	1,580,355	+0.04(+1.42%)
Feb 02, 2009	2.444	2.604	2.356	2.507	1,434,140	+0.05(+2.17%)
Jan 30, 2009	2.791	2.818	2.400	2.453	0	-0.30(-10.97%)
Jan 29, 2009	2.729	2.889	2.613	2.756	2,925,930	-0.20(-6.63%)
Jan 28, 2009	2.258	2.951	2.258	2.951	6,333,762	+0.94(+46.90%)
Jan 27, 2009	1.724	2.009	1.600	2.009	5,472,152	+0.30(+17.71%)
Jan 26, 2009	1.742	1.778	1.671	1.707	2,377,278	-0.04(-2.04%)
Jan 23, 2009	1.644	1.956	1.511	1.742	2,346,225	+0.07(+4.26%)
Jan 22, 2009	1.796	1.813	1.600	1.671	2,312,174	-0.11(-6.00%)
Jan 21, 2009	2.373	2.373	1.556	1.778	6,435,997	-0.12(-6.10%)
Jan 20, 2009	2.444	2.587	1.858	1.893	5,206,782	-0.60(-23.93%)
Jan 16, 2009	2.516	2.809	2.276	2.489	2,657,719	+0.05(+2.19%)
Jan 15, 2009	2.516	2.667	2.196	2.436	2,409,596	-0.09(-3.52%)
Jan 14, 2009	2.898	2.924	2.462	2.524	2,619,195	-0.50(-16.47%)
Jan 13, 2009	3.031	3.076	2.871	3.022	3,190,498	+0.00(+0.00%)
Jan 12, 2009	3.733	3.742	2.978	3.022	2,943,316	-0.62(-17.07%)
Jan 09, 2009	3.920	3.929	3.476	3.644	1,943,100	-0.21(-5.53%)
Jan 08, 2009	3.449	3.956	3.449	3.858	3,067,243	+0.31(+8.77%)
Jan 07, 2009	3.733	3.822	3.511	3.547	3,934,419	-0.25(-6.56%)
Jan 06, 2009	3.884	3.956	3.484	3.796	4,897,373	-0.01(-0.23%)
Jan 05, 2009	3.644	3.858	3.556	3.804	4,395,051	+0.25(+7.00%)
Jan 02, 2009	3.067	3.671	2.996	3.556	0	+0.46(+14.94%)
Jan 01, 2009	2.720	3.093	2.658	3.093	0	+0.00(+0.00%)
Dec 31, 2008	2.720	3.093	2.658	3.093	1,944,287	+0.34(+12.26%)
Dec 30, 2008	2.578	2.756	2.462	2.756	1,277,573	+0.14(+5.44%)
Dec 29, 2008	2.453	2.649	2.436	2.613	1,583,603	+0.11(+4.26%)
Dec 26, 2008	2.533	2.613	2.444	2.507	0	-0.07(-2.76%)
Dec 24, 2008	2.462	2.640	2.418	2.578	639,856	+0.04(+1.75%)
Dec 23, 2008	2.409	2.604	2.364	2.533	1,689,882	+0.12(+5.17%)
Dec 22, 2008	2.738	2.738	2.409	2.409	3,272,052	-0.35(-12.58%)
Dec 19, 2008	2.187	2.756	2.142	2.756	3,269,161	+0.49(+21.57%)
Dec 18, 2008	2.009	2.533	1.973	2.267	5,487,089	+0.25(+12.33%)
Dec 17, 2008	2.053	2.080	1.973	2.018	1,523,565	-0.10(-4.62%)
Dec 16, 2008	2.071	2.116	1.858	2.116	3,007,880	+0.12(+5.78%)
Dec 15, 2008	2.044	2.124	1.920	2.000	1,539,305	-0.06(-3.02%)
Dec 12, 2008	1.902	2.062	1.831	2.062	0	+0.12(+5.94%)
Dec 11, 2008	1.964	2.249	1.849	1.947	7,033,633	-0.02(-0.91%)
Dec 10, 2008	2.062	2.436	1.929	1.964	4,928,140	-0.03(-1.34%)
Dec 09, 2008	1.991	2.044	1.831	1.991	2,988,248	+0.02(+0.90%)
Dec 08, 2008	2.080	2.089	1.876	1.973	3,843,627	-0.02(-0.89%)
Dec 05, 2008	1.893	1.991	1.822	1.991	0	+0.13(+7.18%)
Dec 04, 2008	1.876	2.107	1.831	1.858	10,023,789	-0.13(-6.70%)
Dec 03, 2008	1.920	2.151	1.822	1.991	3,233,411	-0.12(-5.49%)
Dec 02, 2008	1.876	2.124	1.831	2.107	1,814,981	+0.30(+16.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.