Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.321 | 1.423 | 1.321 | 1.415 | 86,951 | +0.10(+7.79%) |
Apr 29, 2009 | 1.176 | 1.389 | 1.159 | 1.313 | 159,921 | +0.14(+12.41%) |
Apr 28, 2009 | 1.151 | 1.261 | 1.151 | 1.168 | 55,894 | +0.00(+0.00%) |
Apr 27, 2009 | 1.244 | 1.253 | 1.151 | 1.168 | 115,190 | -0.06(-4.86%) |
Apr 24, 2009 | 1.168 | 1.261 | 1.168 | 1.227 | 196,270 | +0.07(+5.88%) |
Apr 23, 2009 | 1.253 | 1.253 | 1.159 | 1.159 | 72,121 | -0.10(-8.11%) |
Apr 22, 2009 | 1.142 | 1.295 | 1.142 | 1.261 | 111,747 | +0.08(+6.48%) |
Apr 21, 2009 | 1.176 | 1.219 | 1.151 | 1.185 | 114,039 | +0.03(+2.96%) |
Apr 20, 2009 | 1.168 | 1.202 | 1.065 | 1.151 | 173,312 | -0.05(-4.26%) |
Apr 17, 2009 | 1.202 | 1.210 | 1.185 | 1.202 | 94,886 | +0.00(+0.00%) |
Apr 16, 2009 | 1.185 | 1.202 | 1.159 | 1.202 | 82,219 | +0.01(+0.71%) |
Apr 15, 2009 | 1.176 | 1.193 | 1.142 | 1.193 | 62,467 | +0.03(+2.94%) |
Apr 14, 2009 | 1.236 | 1.253 | 1.159 | 1.159 | 102,997 | -0.08(-6.21%) |
Apr 13, 2009 | 1.202 | 1.236 | 1.117 | 1.236 | 130,915 | +0.06(+5.07%) |
Apr 09, 2009 | 1.074 | 1.193 | 1.065 | 1.176 | 154,715 | +0.09(+7.81%) |
Apr 08, 2009 | 1.023 | 1.091 | 1.023 | 1.091 | 45,715 | +0.08(+7.56%) |
Apr 07, 2009 | 1.048 | 1.065 | 1.014 | 1.014 | 148,399 | -0.05(-4.80%) |
Apr 06, 2009 | 1.031 | 1.099 | 1.014 | 1.065 | 127,433 | +0.02(+1.63%) |
Apr 03, 2009 | 1.082 | 1.082 | 1.023 | 1.048 | 102,464 | -0.03(-3.15%) |
Apr 02, 2009 | 1.099 | 1.151 | 1.014 | 1.082 | 163,373 | +0.02(+1.60%) |
Apr 01, 2009 | 0.9290 | 1.074 | 0.9290 | 1.065 | 100,893 | +0.13(+13.64%) |
Mar 31, 2009 | 1.014 | 1.099 | 0.9375 | 0.9375 | 217,431 | -0.07(-6.78%) |
Mar 30, 2009 | 1.040 | 1.065 | 1.006 | 1.006 | 187,300 | -0.10(-9.23%) |
Mar 26, 2009 | 1.006 | 1.108 | 1.006 | 1.108 | 163,540 | +0.13(+13.04%) |
Mar 25, 2009 | 1.040 | 1.040 | 0.9801 | 0.9801 | 141,170 | -0.02(-1.71%) |
Mar 24, 2009 | 0.9205 | 1.065 | 0.9120 | 0.9972 | 175,466 | +0.07(+7.34%) |
Mar 23, 2009 | 0.8779 | 0.9290 | 0.8779 | 0.9290 | 288,359 | +0.09(+10.10%) |
Mar 20, 2009 | 0.8608 | 0.8949 | 0.8352 | 0.8438 | 236,631 | -0.08(-8.33%) |
Mar 19, 2009 | 0.9034 | 0.9290 | 0.8438 | 0.9205 | 265,537 | +0.03(+2.86%) |
Mar 18, 2009 | 0.8523 | 0.9205 | 0.8523 | 0.8949 | 282,763 | +0.04(+5.00%) |
Mar 17, 2009 | 0.8182 | 0.9205 | 0.8182 | 0.8523 | 170,998 | +0.03(+4.17%) |
Mar 16, 2009 | 0.8608 | 0.8949 | 0.8097 | 0.8182 | 227,431 | -0.03(-4.00%) |
Mar 13, 2009 | 0.8523 | 0.8864 | 0.7756 | 0.8523 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.8012 | 0.8949 | 0.8012 | 0.8523 | 263,725 | +0.04(+5.26%) |
Mar 11, 2009 | 0.8267 | 0.9034 | 0.8097 | 0.8097 | 108,484 | -0.04(-5.00%) |
Mar 10, 2009 | 0.8012 | 0.8949 | 0.7330 | 0.8523 | 171,078 | +0.07(+8.70%) |
Mar 09, 2009 | 0.7756 | 0.8608 | 0.7756 | 0.7841 | 89,266 | -0.01(-1.08%) |
Mar 06, 2009 | 0.7671 | 0.8097 | 0.6818 | 0.7926 | 0 | -0.03(-4.12%) |
Mar 05, 2009 | 0.8182 | 0.8608 | 0.7585 | 0.8267 | 77,446 | -0.02(-2.02%) |
Mar 04, 2009 | 0.8352 | 0.9461 | 0.8267 | 0.8438 | 154,453 | +0.04(+5.32%) |
Mar 02, 2009 | 0.8608 | 0.8693 | 0.7671 | 0.8012 | 208,196 | -0.08(-8.74%) |
Feb 27, 2009 | 0.9120 | 0.9460 | 0.8608 | 0.8779 | 0 | -0.04(-4.63%) |
Feb 26, 2009 | 1.014 | 1.031 | 0.9205 | 0.9205 | 181,202 | -0.09(-8.47%) |
Feb 25, 2009 | 0.9887 | 1.065 | 0.9887 | 1.006 | 206,859 | -0.11(-9.92%) |
Feb 24, 2009 | 0.9887 | 1.117 | 0.9205 | 1.117 | 214,148 | +0.21(+23.59%) |
Feb 23, 2009 | 0.9460 | 1.023 | 0.9034 | 0.9034 | 137,384 | -0.04(-4.50%) |
Feb 20, 2009 | 0.9375 | 0.9801 | 0.9205 | 0.9460 | 192,734 | -0.01(-0.89%) |
Feb 19, 2009 | 0.9972 | 1.023 | 0.9546 | 0.9546 | 100,994 | -0.03(-3.45%) |
Feb 18, 2009 | 0.9887 | 1.023 | 0.9887 | 0.9887 | 118,030 | -0.02(-1.70%) |
Feb 17, 2009 | 1.048 | 1.065 | 1.006 | 1.006 | 124,530 | -0.09(-8.53%) |
Feb 13, 2009 | 1.091 | 1.168 | 1.091 | 1.099 | 60,901 | +0.00(+0.00%) |
Feb 12, 2009 | 1.082 | 1.117 | 1.040 | 1.099 | 41,992 | -0.01(-0.77%) |
Feb 11, 2009 | 1.142 | 1.176 | 1.091 | 1.108 | 38,540 | -0.03(-2.99%) |
Feb 10, 2009 | 1.151 | 1.193 | 1.125 | 1.142 | 110,830 | -0.02(-1.47%) |
Feb 09, 2009 | 1.151 | 1.253 | 1.117 | 1.159 | 54,382 | +0.00(+0.00%) |
Feb 06, 2009 | 1.236 | 1.278 | 1.151 | 1.159 | 231,810 | -0.08(-6.21%) |
Feb 05, 2009 | 1.151 | 1.244 | 1.151 | 1.236 | 105,840 | +0.07(+5.84%) |
Feb 04, 2009 | 1.134 | 1.227 | 1.125 | 1.168 | 87,831 | +0.03(+3.01%) |
Feb 03, 2009 | 1.108 | 1.168 | 1.082 | 1.134 | 193,871 | +0.04(+3.91%) |