Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.420	2.470	2.370	2.370	57,990	-0.10(-4.05%)
Oct 29, 2009	2.330	2.500	2.280	2.470	118,338	+0.16(+6.93%)
Oct 28, 2009	2.440	2.450	2.230	2.310	286,872	-0.21(-8.33%)
Oct 27, 2009	2.680	2.700	2.500	2.520	118,096	-0.16(-5.97%)
Oct 26, 2009	2.720	2.870	2.680	2.680	158,694	-0.07(-2.55%)
Oct 23, 2009	2.770	2.880	2.660	2.750	89,369	-0.10(-3.51%)
Oct 22, 2009	2.990	2.990	2.790	2.850	70,492	-0.06(-2.06%)
Oct 21, 2009	2.920	3.010	2.880	2.910	163,186	-0.01(-0.34%)
Oct 20, 2009	2.900	2.970	2.890	2.920	188,028	-0.03(-1.02%)
Oct 19, 2009	2.820	2.970	2.820	2.950	58,086	+0.17(+6.12%)
Oct 16, 2009	2.930	2.950	2.760	2.780	105,120	-0.15(-5.12%)
Oct 15, 2009	2.980	3.060	2.880	2.930	69,470	-0.05(-1.68%)
Oct 14, 2009	3.060	3.070	2.900	2.980	243,040	-0.06(-1.97%)
Oct 13, 2009	3.120	3.120	2.950	3.040	808,483	-0.05(-1.62%)
Oct 12, 2009	3.150	3.160	3.070	3.090	73,287	+0.00(+0.00%)
Oct 09, 2009	3.090	3.150	3.050	3.090	82,327	+0.04(+1.31%)
Oct 08, 2009	3.090	3.180	3.050	3.050	97,342	+0.03(+0.99%)
Oct 07, 2009	3.000	3.110	2.970	3.020	106,264	+0.06(+2.03%)
Oct 06, 2009	2.850	3.230	2.670	2.960	445,342	+0.13(+4.59%)
Oct 05, 2009	2.590	2.870	2.580	2.830	637,453	+0.10(+3.66%)
Oct 02, 2009	2.640	2.850	2.550	2.730	127,566	-0.01(-0.36%)
Oct 01, 2009	2.670	2.790	2.610	2.740	321,926	+0.02(+0.74%)
Sep 30, 2009	2.760	2.850	2.560	2.720	319,001	-0.08(-2.86%)
Sep 29, 2009	2.890	2.890	2.730	2.800	315,643	-0.06(-2.10%)
Sep 28, 2009	2.840	2.890	2.780	2.860	42,602	+0.09(+3.25%)
Sep 25, 2009	2.790	2.830	2.740	2.770	206,776	+0.01(+0.36%)
Sep 24, 2009	2.790	2.890	2.660	2.760	807,769	-0.07(-2.47%)
Sep 23, 2009	2.620	2.830	2.452	2.830	348,540	+0.23(+8.85%)
Sep 22, 2009	2.600	2.670	2.440	2.600	196,613	+0.06(+2.36%)
Sep 21, 2009	2.570	2.710	2.500	2.540	75,918	-0.04(-1.55%)
Sep 18, 2009	2.540	2.720	2.480	2.580	202,492	+0.09(+3.61%)
Sep 17, 2009	2.420	2.560	2.374	2.490	153,236	+0.09(+3.75%)
Sep 16, 2009	2.410	2.440	2.320	2.400	52,823	-0.04(-1.64%)
Sep 15, 2009	2.400	2.440	2.340	2.440	96,260	+0.04(+1.67%)
Sep 14, 2009	2.320	2.490	2.300	2.400	64,354	+0.07(+3.00%)
Sep 11, 2009	2.270	2.370	2.270	2.330	75,890	+0.06(+2.64%)
Sep 10, 2009	2.300	2.300	2.270	2.270	82,551	-0.01(-0.44%)
Sep 09, 2009	2.320	2.320	2.270	2.280	91,074	+0.00(+0.00%)
Sep 08, 2009	2.340	2.340	2.180	2.280	85,577	+0.02(+0.88%)
Sep 04, 2009	2.100	2.290	2.080	2.260	104,281	+0.15(+7.11%)
Sep 03, 2009	2.060	2.150	2.020	2.110	69,700	+0.03(+1.44%)
Sep 02, 2009	2.110	2.111	1.940	2.080	96,402	-0.03(-1.42%)
Sep 01, 2009	2.120	2.200	2.080	2.110	119,577	-0.04(-1.86%)
Aug 31, 2009	2.190	2.210	2.150	2.150	55,994	-0.10(-4.44%)
Aug 28, 2009	2.300	2.300	2.230	2.250	107,074	+0.01(+0.45%)
Aug 27, 2009	2.290	2.300	2.228	2.240	129,627	-0.02(-0.88%)
Aug 26, 2009	2.230	2.300	2.170	2.260	114,150	+0.04(+1.80%)
Aug 25, 2009	2.150	2.300	2.150	2.220	114,975	+0.08(+3.74%)
Aug 24, 2009	2.130	2.300	2.070	2.140	114,610	+0.00(+0.00%)
Aug 21, 2009	2.300	2.328	2.110	2.140	145,679	-0.13(-5.73%)
Aug 20, 2009	2.200	2.330	2.190	2.270	183,447	+0.14(+6.57%)
Aug 19, 2009	2.050	2.190	2.000	2.130	147,219	+0.15(+7.58%)
Aug 18, 2009	1.970	2.180	1.970	1.980	131,814	+0.01(+0.51%)
Aug 17, 2009	2.020	2.050	1.950	1.970	87,298	-0.10(-4.83%)
Aug 14, 2009	2.090	2.100	1.950	2.070	149,989	-0.02(-0.96%)
Aug 13, 2009	2.190	2.190	2.030	2.090	124,656	-0.07(-3.24%)
Aug 12, 2009	2.090	2.280	2.090	2.160	459,488	+0.11(+5.37%)
Aug 11, 2009	2.240	2.240	2.020	2.050	378,878	-0.20(-8.89%)
Aug 10, 2009	2.670	2.670	2.150	2.250	363,915	-0.35(-13.46%)
Aug 07, 2009	2.520	2.660	2.400	2.600	109,340	+0.08(+3.17%)
Aug 06, 2009	2.650	2.700	2.320	2.520	352,523	-0.17(-6.32%)
Aug 05, 2009	2.840	2.870	2.280	2.690	867,483	-0.12(-4.27%)
Aug 04, 2009	2.730	2.850	2.680	2.810	660,838	+0.16(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.