Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.109 | 1.347 | 1.089 | 1.094 | 64,219 | -0.05(-4.50%) |
May 28, 2009 | 1.037 | 1.145 | 1.032 | 1.145 | 10,276 | +0.12(+12.12%) |
May 27, 2009 | 1.047 | 1.089 | 1.006 | 1.022 | 54,413 | -0.04(-3.88%) |
May 26, 2009 | 1.068 | 1.089 | 0.9597 | 1.063 | 32,043 | +0.02(+1.98%) |
May 22, 2009 | 1.068 | 1.068 | 1.032 | 1.042 | 6,595 | +0.00(+0.00%) |
May 21, 2009 | 1.094 | 1.156 | 1.032 | 1.042 | 18,780 | -0.11(-9.82%) |
May 20, 2009 | 1.022 | 1.187 | 1.022 | 1.156 | 49,900 | +0.14(+14.29%) |
May 19, 2009 | 1.016 | 1.032 | 0.9648 | 1.011 | 50,872 | +0.00(+0.00%) |
May 18, 2009 | 1.151 | 1.151 | 0.9958 | 1.011 | 35,621 | +0.01(+1.03%) |
May 15, 2009 | 1.058 | 1.076 | 0.9648 | 1.001 | 12,235 | -0.03(-3.00%) |
May 14, 2009 | 1.099 | 1.099 | 0.9597 | 1.032 | 30,355 | -0.02(-1.96%) |
May 13, 2009 | 1.166 | 1.166 | 1.042 | 1.053 | 10,330 | -0.11(-9.33%) |
May 12, 2009 | 1.181 | 1.187 | 1.161 | 1.161 | 4,579 | +0.00(+0.00%) |
May 11, 2009 | 1.212 | 1.212 | 1.156 | 1.161 | 79,139 | -0.06(-5.06%) |
May 08, 2009 | 1.249 | 1.316 | 1.223 | 1.223 | 36,468 | -0.01(-0.84%) |
May 07, 2009 | 1.393 | 1.419 | 1.176 | 1.233 | 76,398 | -0.12(-8.78%) |
May 06, 2009 | 1.212 | 1.378 | 1.212 | 1.352 | 52,576 | +0.16(+13.42%) |
May 05, 2009 | 1.182 | 1.218 | 1.181 | 1.192 | 106,345 | +0.01(+0.43%) |
May 04, 2009 | 1.211 | 1.233 | 1.187 | 1.187 | 61,775 | -0.03(-2.13%) |
May 01, 2009 | 1.305 | 1.331 | 1.212 | 1.212 | 71,537 | +0.05(+3.98%) |
Apr 30, 2009 | 1.145 | 1.285 | 1.145 | 1.166 | 52,931 | +0.02(+1.80%) |
Apr 29, 2009 | 1.120 | 1.182 | 1.068 | 1.145 | 91,186 | +0.03(+2.30%) |
Apr 28, 2009 | 1.161 | 1.161 | 1.053 | 1.120 | 86,015 | +0.12(+11.86%) |
Apr 27, 2009 | 1.001 | 1.001 | 0.9287 | 1.001 | 15,098 | +0.02(+1.57%) |
Apr 24, 2009 | 0.9855 | 1.001 | 0.9648 | 0.9855 | 29,760 | +0.02(+2.14%) |
Apr 23, 2009 | 0.9906 | 1.011 | 0.9236 | 0.9648 | 97,065 | -0.01(-1.06%) |
Apr 22, 2009 | 0.9751 | 0.9855 | 0.9545 | 0.9751 | 9,378 | +0.02(+2.16%) |
Apr 21, 2009 | 0.9855 | 0.9958 | 0.9545 | 0.9545 | 49,502 | -0.01(-1.07%) |
Apr 20, 2009 | 1.047 | 1.047 | 0.9545 | 0.9648 | 30,382 | -0.10(-9.66%) |
Apr 17, 2009 | 1.037 | 1.083 | 1.032 | 1.068 | 66,263 | +0.04(+3.50%) |
Apr 16, 2009 | 1.016 | 1.034 | 0.9906 | 1.032 | 21,058 | +0.03(+2.56%) |
Apr 15, 2009 | 1.042 | 1.043 | 0.9958 | 1.006 | 17,106 | -0.08(-7.14%) |
Apr 14, 2009 | 1.032 | 1.083 | 1.027 | 1.083 | 22,277 | +0.07(+7.14%) |
Apr 13, 2009 | 1.011 | 1.032 | 0.9184 | 1.011 | 111,275 | +0.00(+0.00%) |
Apr 09, 2009 | 0.9855 | 1.027 | 0.9545 | 1.011 | 33,747 | +0.05(+4.81%) |
Apr 08, 2009 | 0.9597 | 0.9648 | 0.9596 | 0.9648 | 1,397 | +0.01(+1.08%) |
Apr 07, 2009 | 0.9442 | 1.022 | 0.9442 | 0.9545 | 47,047 | +0.00(+0.00%) |
Apr 06, 2009 | 0.8049 | 1.063 | 0.8049 | 0.9545 | 52,975 | +0.10(+11.45%) |
Apr 03, 2009 | 0.8616 | 0.9338 | 0.8100 | 0.8565 | 76,414 | -0.02(-1.78%) |
Apr 02, 2009 | 0.9751 | 1.089 | 0.8720 | 0.8720 | 124,408 | -0.10(-10.58%) |
Apr 01, 2009 | 0.9648 | 0.9751 | 0.9546 | 0.9751 | 5,923 | -0.03(-2.58%) |
Mar 31, 2009 | 0.9081 | 1.016 | 0.8978 | 1.001 | 27,754 | +0.12(+14.12%) |
Mar 30, 2009 | 0.9494 | 1.001 | 0.8616 | 0.8771 | 60,744 | -0.02(-2.30%) |
Mar 26, 2009 | 0.6914 | 0.8978 | 0.6914 | 0.8978 | 91,140 | +0.18(+25.18%) |
Mar 25, 2009 | 0.6088 | 0.8978 | 0.6088 | 0.7172 | 114,700 | +0.14(+24.11%) |
Mar 24, 2009 | 0.5211 | 0.5779 | 0.5211 | 0.5779 | 26,748 | +0.04(+6.67%) |
Mar 23, 2009 | 0.5417 | 0.5469 | 0.5160 | 0.5417 | 32,411 | +0.01(+0.96%) |
Mar 20, 2009 | 0.4850 | 0.5366 | 0.4850 | 0.5366 | 199,439 | +0.06(+13.04%) |
Mar 19, 2009 | 0.4902 | 0.5108 | 0.4644 | 0.4747 | 41,156 | -0.02(-4.17%) |
Mar 18, 2009 | 0.4850 | 0.4953 | 0.4644 | 0.4953 | 44,577 | +0.03(+5.49%) |
Mar 17, 2009 | 0.4902 | 0.4902 | 0.4654 | 0.4695 | 19,660 | +0.01(+1.11%) |
Mar 16, 2009 | 0.4644 | 0.4644 | 0.4540 | 0.4644 | 30,082 | +0.03(+5.88%) |
Mar 13, 2009 | 0.4489 | 0.4798 | 0.4386 | 0.4386 | 21,389 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4644 | 0.4644 | 0.4386 | 0.4386 | 115,661 | -0.03(-6.59%) |
Mar 11, 2009 | 0.4902 | 0.4902 | 0.4489 | 0.4695 | 27,407 | +0.02(+4.60%) |
Mar 10, 2009 | 0.4386 | 0.4695 | 0.4386 | 0.4489 | 99,009 | +0.04(+10.13%) |
Mar 09, 2009 | 0.4386 | 0.4386 | 0.4024 | 0.4076 | 27,039 | -0.01(-3.42%) |
Mar 06, 2009 | 0.4324 | 0.4386 | 0.4076 | 0.4220 | 30,535 | +0.00(+0.99%) |
Mar 05, 2009 | 0.5160 | 0.5160 | 0.3199 | 0.4179 | 133,035 | -0.10(-19.00%) |
Mar 04, 2009 | 0.5108 | 0.5521 | 0.5041 | 0.5160 | 59,629 | +0.04(+8.70%) |