Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 28, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 26, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | +0.00(+0.00%) |
May 25, 2009 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 379 | -0.05(-6.67%) |
May 21, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18,800 | +0.00(+0.00%) |
May 19, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 18,800 | -0.09(-10.71%) |
May 15, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 14, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 12, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 11, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 07, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 05, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.00(+0.00%) |
May 04, 2009 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.04(+5.00%) |
May 01, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Apr 30, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.09(+12.68%) |
Apr 29, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 | +0.06(+9.23%) |
Apr 24, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,600 | -0.19(-22.62%) |
Mar 27, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Mar 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 23, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 33,500 | +0.05(+6.25%) |
Mar 19, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,000 | -0.05(-5.88%) |
Mar 16, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) |