Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.790 | 3.930 | 3.790 | 3.870 | 453,862 | +0.07(+1.84%) |
Oct 28, 2010 | 3.900 | 3.930 | 3.800 | 3.800 | 473,184 | -0.05(-1.30%) |
Oct 27, 2010 | 3.990 | 3.990 | 3.830 | 3.850 | 591,186 | -0.01(-0.26%) |
Oct 25, 2010 | 3.650 | 3.940 | 3.640 | 3.860 | 1,241,631 | +0.26(+7.22%) |
Oct 22, 2010 | 3.620 | 3.760 | 3.450 | 3.600 | 2,793,157 | -0.35(-8.86%) |
Oct 21, 2010 | 4.040 | 4.250 | 3.820 | 3.950 | 1,302,208 | -0.11(-2.71%) |
Oct 20, 2010 | 3.850 | 4.060 | 3.770 | 4.060 | 907,913 | +0.30(+7.98%) |
Oct 19, 2010 | 3.930 | 3.930 | 3.730 | 3.760 | 1,012,133 | -0.20(-5.05%) |
Oct 18, 2010 | 4.010 | 4.030 | 3.930 | 3.960 | 618,913 | -0.02(-0.50%) |
Oct 15, 2010 | 3.870 | 4.060 | 3.770 | 3.980 | 1,216,293 | +0.13(+3.38%) |
Oct 14, 2010 | 3.860 | 3.930 | 3.810 | 3.850 | 811,697 | +0.07(+1.85%) |
Oct 13, 2010 | 3.860 | 3.980 | 3.780 | 3.780 | 1,039,324 | -0.05(-1.31%) |
Oct 12, 2010 | 3.800 | 3.880 | 3.710 | 3.830 | 875,866 | +0.08(+2.13%) |
Oct 11, 2010 | 3.620 | 3.800 | 3.600 | 3.750 | 834,003 | +0.17(+4.75%) |
Oct 08, 2010 | 3.580 | 3.680 | 3.390 | 3.580 | 592,756 | +0.13(+3.77%) |
Oct 07, 2010 | 3.520 | 3.590 | 3.350 | 3.450 | 900,092 | -0.06(-1.71%) |
Oct 06, 2010 | 3.420 | 3.620 | 3.410 | 3.510 | 745,609 | +0.07(+2.03%) |
Oct 05, 2010 | 3.420 | 3.450 | 3.320 | 3.440 | 779,810 | +0.06(+1.78%) |
Oct 04, 2010 | 3.380 | 3.400 | 3.310 | 3.380 | 589,816 | +0.05(+1.50%) |
Oct 01, 2010 | 3.330 | 3.440 | 3.280 | 3.330 | 701,367 | +0.05(+1.52%) |
Sep 30, 2010 | 3.360 | 3.480 | 3.170 | 3.280 | 2,006 | -0.04(-1.20%) |
Sep 29, 2010 | 3.140 | 3.320 | 3.140 | 3.320 | 740,340 | +0.17(+5.40%) |
Sep 28, 2010 | 3.060 | 3.150 | 2.990 | 3.150 | 566 | +0.15(+5.00%) |
Sep 27, 2010 | 3.070 | 3.070 | 3.000 | 3.000 | 689,084 | -0.02(-0.66%) |
Sep 24, 2010 | 3.090 | 3.090 | 3.000 | 3.020 | 555,813 | +0.01(+0.33%) |
Sep 23, 2010 | 2.950 | 3.050 | 2.852 | 3.010 | 2,344 | +0.07(+2.38%) |
Sep 22, 2010 | 3.160 | 3.190 | 2.910 | 2.940 | 1,073,976 | -0.25(-7.84%) |
Sep 21, 2010 | 3.130 | 3.320 | 3.070 | 3.190 | 150 | +0.10(+3.24%) |
Sep 20, 2010 | 3.050 | 3.110 | 3.030 | 3.090 | 355,152 | +0.04(+1.31%) |
Sep 17, 2010 | 3.050 | 3.100 | 3.010 | 3.050 | 440,823 | -0.07(-2.24%) |
Sep 15, 2010 | 2.800 | 3.220 | 2.760 | 3.120 | 2,328,320 | +0.33(+11.83%) |
Sep 14, 2010 | 2.750 | 2.790 | 2.710 | 2.790 | 481,279 | +0.06(+2.20%) |
Sep 13, 2010 | 2.650 | 2.740 | 2.650 | 2.730 | 364,190 | +0.08(+3.02%) |
Sep 10, 2010 | 2.700 | 2.700 | 2.640 | 2.650 | 106,519 | -0.01(-0.38%) |
Sep 09, 2010 | 2.700 | 2.740 | 2.650 | 2.660 | 219,844 | -0.03(-1.12%) |
Sep 08, 2010 | 2.600 | 2.720 | 2.600 | 2.690 | 212,043 | +0.11(+4.26%) |
Sep 07, 2010 | 2.670 | 2.720 | 2.560 | 2.580 | 1,908 | -0.09(-3.37%) |
Sep 03, 2010 | 2.720 | 2.720 | 2.610 | 2.670 | 272,423 | +0.00(+0.00%) |
Sep 02, 2010 | 2.720 | 2.720 | 2.620 | 2.670 | 949 | +0.02(+0.75%) |
Sep 01, 2010 | 2.580 | 2.650 | 2.540 | 2.650 | 437,072 | +0.12(+4.74%) |
Aug 31, 2010 | 2.530 | 2.560 | 2.500 | 2.530 | 100 | -0.02(-0.78%) |
Aug 30, 2010 | 2.670 | 2.699 | 2.530 | 2.550 | 334,357 | -0.09(-3.41%) |
Aug 27, 2010 | 2.640 | 2.640 | 2.560 | 2.640 | 193,582 | +0.07(+2.72%) |
Aug 26, 2010 | 2.450 | 2.620 | 2.440 | 2.570 | 1,337 | +0.13(+5.33%) |
Aug 25, 2010 | 2.510 | 2.510 | 2.400 | 2.440 | 1,323 | -0.06(-2.40%) |
Aug 24, 2010 | 2.530 | 2.590 | 2.470 | 2.500 | 5,376 | -0.10(-3.85%) |
Aug 23, 2010 | 2.500 | 2.680 | 2.470 | 2.600 | 471,825 | +0.12(+4.84%) |
Aug 20, 2010 | 2.470 | 2.500 | 2.450 | 2.480 | 278,314 | -0.02(-0.80%) |
Aug 19, 2010 | 2.600 | 2.620 | 2.500 | 2.500 | 4,622 | -0.11(-4.21%) |
Aug 18, 2010 | 2.630 | 2.660 | 2.580 | 2.610 | 20,520 | -0.02(-0.76%) |
Aug 17, 2010 | 2.630 | 2.660 | 2.570 | 2.630 | 3,191 | +0.08(+3.14%) |
Aug 16, 2010 | 2.420 | 2.550 | 2.400 | 2.550 | 377,470 | +0.12(+4.94%) |
Aug 13, 2010 | 2.430 | 2.510 | 2.430 | 2.430 | 244,807 | -0.04(-1.62%) |
Aug 12, 2010 | 2.490 | 2.500 | 2.400 | 2.470 | 315,732 | +0.02(+0.82%) |
Aug 11, 2010 | 2.520 | 2.550 | 2.450 | 2.450 | 500,383 | -0.13(-5.04%) |
Aug 10, 2010 | 2.670 | 2.674 | 2.540 | 2.580 | 351,496 | -0.09(-3.37%) |
Aug 09, 2010 | 2.860 | 2.860 | 2.620 | 2.670 | 268,068 | +0.06(+2.30%) |
Aug 06, 2010 | 2.610 | 2.740 | 2.600 | 2.610 | 339,338 | -0.13(-4.74%) |
Aug 05, 2010 | 2.720 | 2.770 | 2.710 | 2.740 | 233,232 | -0.03(-1.08%) |
Aug 04, 2010 | 2.730 | 2.830 | 2.730 | 2.770 | 365,825 | +0.02(+0.73%) |
Aug 03, 2010 | 2.810 | 2.820 | 2.740 | 2.750 | 208,209 | -0.08(-2.83%) |