Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2010 | 16.52 | 16.41 | 16.41 | 16.41 | 344 | +0.03(+0.21%) |
Oct 27, 2010 | 16.51 | 16.51 | 16.23 | 16.38 | 459 | +1.06(+6.94%) |
Oct 25, 2010 | 15.39 | 15.39 | 15.31 | 15.31 | 8,040 | +0.06(+0.40%) |
Oct 22, 2010 | 15.35 | 15.44 | 15.25 | 15.25 | 631 | -0.16(-1.02%) |
Oct 21, 2010 | 15.34 | 15.67 | 15.34 | 15.41 | 3,790 | +0.17(+1.14%) |
Oct 20, 2010 | 15.23 | 15.30 | 15.15 | 15.23 | 37,332 | -0.05(-0.34%) |
Oct 19, 2010 | 15.22 | 15.67 | 15.07 | 15.29 | 11,096 | -0.08(-0.51%) |
Oct 18, 2010 | 15.41 | 15.41 | 15.12 | 15.37 | 11,027 | +0.03(+0.17%) |
Oct 15, 2010 | 15.41 | 15.41 | 15.25 | 15.34 | 7,925 | +0.05(+0.34%) |
Oct 14, 2010 | 15.28 | 15.38 | 15.28 | 15.29 | 344 | -0.09(-0.57%) |
Oct 13, 2010 | 15.30 | 15.43 | 15.15 | 15.37 | 5,398 | +0.15(+0.97%) |
Oct 12, 2010 | 15.05 | 15.23 | 15.05 | 15.23 | 1,033 | +0.09(+0.58%) |
Oct 11, 2010 | 14.86 | 15.14 | 14.86 | 15.14 | 574 | +0.21(+1.40%) |
Oct 08, 2010 | 14.93 | 14.96 | 14.80 | 14.93 | 1,493 | +0.00(+0.00%) |
Oct 07, 2010 | 14.86 | 14.93 | 14.63 | 14.93 | 7,121 | +0.04(+0.29%) |
Oct 06, 2010 | 14.71 | 14.89 | 14.71 | 14.89 | 459 | +0.04(+0.29%) |
Oct 05, 2010 | 15.61 | 15.61 | 14.84 | 14.84 | 1,493 | -0.61(-3.94%) |
Oct 04, 2010 | 15.66 | 15.66 | 15.45 | 15.45 | 2,641 | -0.22(-1.39%) |
Oct 01, 2010 | 15.67 | 16.18 | 15.67 | 15.67 | 574 | -0.35(-2.17%) |
Sep 30, 2010 | 16.02 | 16.02 | 15.80 | 16.02 | 1,033 | +0.13(+0.82%) |
Sep 29, 2010 | 15.89 | 15.97 | 15.89 | 15.89 | 2,296 | -0.13(-0.82%) |
Sep 28, 2010 | 15.69 | 16.02 | 15.54 | 16.02 | 6,547 | +0.35(+2.22%) |
Sep 27, 2010 | 15.46 | 15.76 | 15.46 | 15.67 | 6,432 | +0.08(+0.54%) |
Sep 24, 2010 | 15.54 | 15.59 | 15.29 | 15.59 | 13,554 | +0.38(+2.48%) |
Sep 23, 2010 | 15.23 | 15.44 | 15.21 | 15.21 | 10,412 | +0.06(+0.40%) |
Sep 22, 2010 | 15.17 | 15.19 | 15.06 | 15.15 | 8,615 | +0.03(+0.17%) |
Sep 21, 2010 | 15.06 | 15.28 | 15.06 | 15.12 | 12,635 | +0.06(+0.41%) |
Sep 20, 2010 | 14.49 | 15.06 | 14.49 | 15.06 | 14,243 | +0.57(+3.90%) |
Sep 17, 2010 | 14.49 | 14.73 | 14.36 | 14.49 | 3,331 | -0.23(-1.54%) |
Sep 15, 2010 | 14.72 | 14.72 | 14.72 | 14.72 | 574 | +0.04(+0.30%) |
Sep 14, 2010 | 14.80 | 14.80 | 14.68 | 14.68 | 12,516 | -0.08(-0.53%) |
Sep 13, 2010 | 13.32 | 14.80 | 13.32 | 14.76 | 34,304 | +2.57(+21.07%) |
Sep 10, 2010 | 12.06 | 12.19 | 12.04 | 12.19 | 6,202 | +0.04(+0.36%) |
Sep 09, 2010 | 12.00 | 12.14 | 11.97 | 12.14 | 2,527 | +0.10(+0.87%) |
Sep 08, 2010 | 12.18 | 12.27 | 12.04 | 12.04 | 1,378 | +0.01(+0.07%) |
Sep 07, 2010 | 12.27 | 12.27 | 12.03 | 12.03 | 459 | -0.33(-2.68%) |
Sep 03, 2010 | 11.88 | 12.36 | 11.88 | 12.36 | 17,689 | +0.87(+7.58%) |
Sep 02, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 114 | +0.17(+1.54%) |
Sep 01, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 114 | -0.12(-1.07%) |
Aug 31, 2010 | 11.54 | 11.54 | 11.44 | 11.44 | 689 | -0.26(-2.22%) |
Aug 27, 2010 | 11.70 | 11.70 | 11.70 | 11.70 | 114 | -0.13(-1.10%) |
Aug 25, 2010 | 11.74 | 11.83 | 11.83 | 11.83 | 229 | +0.26(+2.26%) |
Aug 24, 2010 | 11.70 | 11.70 | 11.46 | 11.57 | 804 | -0.35(-2.92%) |
Aug 23, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 114 | -0.21(-1.72%) |
Aug 20, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 114 | -0.14(-1.14%) |
Aug 18, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 114 | +0.16(+1.29%) |
Aug 16, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 459 | -0.29(-2.32%) |
Aug 12, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 114 | -0.39(-3.06%) |
Aug 09, 2010 | 12.70 | 12.79 | 12.79 | 12.79 | 1,034 | +0.30(+2.44%) |
Aug 06, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 114 | -0.28(-2.18%) |
Aug 04, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 1,034 | +0.03(+0.20%) |