Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | -0.01(-50.00%) |
Oct 25, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Oct 18, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+166.67%) | |
Oct 08, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 07, 2010 | 0.0101 | 0.0200 | 0.0101 | 0.0200 | 80,000 | +0.01(+98.02%) |
Oct 06, 2010 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 8,000 | -0.00(-32.67%) |
Oct 05, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-6.25%) |
Sep 30, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 28, 2010 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,000 | +0.00(+6.67%) |
Sep 17, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 14, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Sep 13, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Sep 10, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,000 | +0.01(+60.00%) |
Sep 09, 2010 | 0.0450 | 0.0450 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Sep 07, 2010 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 03, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 20,000 | +0.00(+0.00%) |
Aug 31, 2010 | 0.0180 | 0.0250 | 0.0180 | 0.0250 | 20,000 | +0.01(+38.89%) |
Aug 30, 2010 | 0.0052 | 0.0200 | 0.0052 | 0.0180 | 93,000 | +0.01(+260.00%) |
Aug 27, 2010 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 18,000 | -0.00(-48.45%) |
Aug 26, 2010 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 22,000 | +0.00(+2.11%) |
Aug 25, 2010 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-13.64%) |
Aug 24, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+0.00%) |
Aug 23, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 8,000 | -0.00(-8.33%) |
Aug 20, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.01(+126.42%) |
Aug 16, 2010 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-47.00%) | |
Aug 09, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-20.00%) |