Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.989 | 3.067 | 2.989 | 3.020 | 136,014 | +0.02(+0.78%) |
Oct 28, 2010 | 3.098 | 3.098 | 2.997 | 2.997 | 202,058 | -0.08(-2.52%) |
Oct 27, 2010 | 3.105 | 3.128 | 3.028 | 3.074 | 48,482 | +0.02(+0.51%) |
Oct 25, 2010 | 3.074 | 3.089 | 3.020 | 3.059 | 131,495 | +0.00(+0.00%) |
Oct 22, 2010 | 3.059 | 3.074 | 3.036 | 3.059 | 37,386 | +0.00(+0.00%) |
Oct 21, 2010 | 3.128 | 3.159 | 3.012 | 3.059 | 217,720 | -0.05(-1.50%) |
Oct 20, 2010 | 3.082 | 3.152 | 3.067 | 3.105 | 76,882 | +0.05(+1.52%) |
Oct 19, 2010 | 3.043 | 3.128 | 2.971 | 3.059 | 170,299 | -0.05(-1.50%) |
Oct 18, 2010 | 3.136 | 3.183 | 3.074 | 3.105 | 227,934 | -0.02(-0.50%) |
Oct 15, 2010 | 3.252 | 3.268 | 3.074 | 3.121 | 224,302 | -0.09(-2.66%) |
Oct 14, 2010 | 3.206 | 3.276 | 3.159 | 3.206 | 60,417 | -0.02(-0.48%) |
Oct 13, 2010 | 3.190 | 3.291 | 3.128 | 3.221 | 122,033 | +0.04(+1.22%) |
Oct 12, 2010 | 3.190 | 3.206 | 3.152 | 3.183 | 88,569 | -0.03(-0.96%) |
Oct 11, 2010 | 3.237 | 3.268 | 3.159 | 3.214 | 44,267 | -0.04(-1.19%) |
Oct 08, 2010 | 3.229 | 3.276 | 3.159 | 3.252 | 78,754 | +0.02(+0.48%) |
Oct 07, 2010 | 3.276 | 3.283 | 3.154 | 3.237 | 138,947 | -0.02(-0.48%) |
Oct 06, 2010 | 3.214 | 3.330 | 3.167 | 3.252 | 238,778 | +0.01(+0.24%) |
Oct 05, 2010 | 3.136 | 3.307 | 3.119 | 3.245 | 290,645 | +0.13(+4.23%) |
Oct 04, 2010 | 3.159 | 3.159 | 3.005 | 3.113 | 128,648 | -0.07(-2.19%) |
Oct 01, 2010 | 3.237 | 3.237 | 3.113 | 3.183 | 130,538 | -0.02(-0.48%) |
Sep 30, 2010 | 3.291 | 3.345 | 3.163 | 3.198 | 374,995 | -0.07(-2.13%) |
Sep 29, 2010 | 3.121 | 3.353 | 3.121 | 3.268 | 396,296 | +0.13(+4.20%) |
Sep 28, 2010 | 3.121 | 3.167 | 3.074 | 3.136 | 69,602 | +0.03(+1.00%) |
Sep 27, 2010 | 3.121 | 3.159 | 3.098 | 3.105 | 42,702 | -0.02(-0.74%) |
Sep 24, 2010 | 3.036 | 3.159 | 3.019 | 3.128 | 88,789 | +0.13(+4.39%) |
Sep 23, 2010 | 3.082 | 3.105 | 2.981 | 2.997 | 100,419 | -0.12(-3.73%) |
Sep 22, 2010 | 3.074 | 3.198 | 3.067 | 3.113 | 70,486 | +0.02(+0.50%) |
Sep 21, 2010 | 3.128 | 3.128 | 3.035 | 3.098 | 89,418 | -0.01(-0.25%) |
Sep 20, 2010 | 3.098 | 3.252 | 3.005 | 3.105 | 270,438 | +0.00(+0.13%) |
Sep 17, 2010 | 3.105 | 3.128 | 3.020 | 3.101 | 249,128 | -0.03(-1.11%) |
Sep 15, 2010 | 3.082 | 3.167 | 3.067 | 3.136 | 68,524 | +0.05(+1.76%) |
Sep 14, 2010 | 3.152 | 3.167 | 3.059 | 3.082 | 220,710 | -0.09(-2.93%) |
Sep 13, 2010 | 3.299 | 3.299 | 3.144 | 3.175 | 391,105 | -0.09(-2.84%) |
Sep 10, 2010 | 3.291 | 3.477 | 3.190 | 3.268 | 709,905 | +0.01(+0.24%) |
Sep 09, 2010 | 3.175 | 3.291 | 3.128 | 3.260 | 413,861 | +0.13(+4.21%) |
Sep 08, 2010 | 3.074 | 3.136 | 2.974 | 3.128 | 83,070 | +0.05(+1.76%) |
Sep 07, 2010 | 3.190 | 3.268 | 3.059 | 3.074 | 87,049 | -0.11(-3.41%) |
Sep 03, 2010 | 3.190 | 3.214 | 3.152 | 3.183 | 113,352 | +0.04(+1.23%) |
Sep 02, 2010 | 3.144 | 3.175 | 3.036 | 3.144 | 54,583 | +0.00(+0.00%) |
Sep 01, 2010 | 3.121 | 3.206 | 3.059 | 3.144 | 151,986 | +0.08(+2.53%) |
Aug 31, 2010 | 3.005 | 3.152 | 2.896 | 3.067 | 157,014 | +0.05(+1.80%) |
Aug 30, 2010 | 3.113 | 3.291 | 3.005 | 3.012 | 138,702 | -0.12(-3.95%) |
Aug 27, 2010 | 3.012 | 3.152 | 2.966 | 3.136 | 113,835 | +0.15(+5.19%) |
Aug 26, 2010 | 3.059 | 3.090 | 2.958 | 2.981 | 101,450 | -0.05(-1.79%) |
Aug 25, 2010 | 2.850 | 3.090 | 2.796 | 3.036 | 205,042 | +0.16(+5.66%) |
Aug 24, 2010 | 2.757 | 2.943 | 2.734 | 2.873 | 86,744 | +0.07(+2.49%) |
Aug 23, 2010 | 2.842 | 2.865 | 2.710 | 2.803 | 170,322 | -0.02(-0.82%) |
Aug 20, 2010 | 2.826 | 2.943 | 2.718 | 2.826 | 122,290 | -0.02(-0.82%) |
Aug 19, 2010 | 3.245 | 3.245 | 2.834 | 2.850 | 228,336 | -0.35(-10.90%) |
Aug 18, 2010 | 3.059 | 3.407 | 3.020 | 3.198 | 569,897 | +0.15(+4.82%) |
Aug 17, 2010 | 2.896 | 3.074 | 2.885 | 3.051 | 175,277 | +0.16(+5.63%) |
Aug 16, 2010 | 2.726 | 2.888 | 2.648 | 2.888 | 139,126 | +0.14(+5.07%) |
Aug 13, 2010 | 2.780 | 2.826 | 2.718 | 2.749 | 371,474 | -0.05(-1.93%) |
Aug 12, 2010 | 2.517 | 2.819 | 2.517 | 2.803 | 413,089 | +0.22(+8.38%) |
Aug 11, 2010 | 2.463 | 2.625 | 2.463 | 2.586 | 221,472 | +0.20(+8.44%) |
Aug 10, 2010 | 2.401 | 2.408 | 2.346 | 2.385 | 59,876 | -0.06(-2.53%) |
Aug 09, 2010 | 2.470 | 2.470 | 2.416 | 2.447 | 40,691 | +0.00(+0.00%) |
Aug 06, 2010 | 2.432 | 2.455 | 2.385 | 2.447 | 21,365 | -0.03(-1.25%) |
Aug 05, 2010 | 2.509 | 2.528 | 2.432 | 2.478 | 69,879 | -0.06(-2.44%) |
Aug 04, 2010 | 2.478 | 2.548 | 2.463 | 2.540 | 48,955 | +0.07(+2.82%) |
Aug 03, 2010 | 2.470 | 2.509 | 2.426 | 2.470 | 47,848 | -0.02(-0.62%) |