Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.858 | 7.013 | 6.810 | 6.994 | 1,298,518 | +0.08(+1.12%) |
Oct 28, 2010 | 6.945 | 6.945 | 6.723 | 6.916 | 1,760,551 | +0.03(+0.42%) |
Oct 27, 2010 | 6.742 | 6.926 | 6.675 | 6.887 | 1,391,725 | +0.16(+2.45%) |
Oct 25, 2010 | 6.597 | 6.771 | 6.559 | 6.723 | 1,994,745 | +0.17(+2.66%) |
Oct 22, 2010 | 6.481 | 6.549 | 6.365 | 6.549 | 878,059 | +0.11(+1.65%) |
Oct 21, 2010 | 6.530 | 6.588 | 6.365 | 6.442 | 1,033,288 | -0.05(-0.75%) |
Oct 20, 2010 | 6.510 | 6.588 | 6.442 | 6.491 | 1,135,778 | +0.03(+0.45%) |
Oct 19, 2010 | 6.520 | 6.655 | 6.404 | 6.462 | 1,815,158 | -0.17(-2.62%) |
Oct 18, 2010 | 6.684 | 6.733 | 6.597 | 6.636 | 943,779 | -0.05(-0.72%) |
Oct 15, 2010 | 6.694 | 6.752 | 6.568 | 6.684 | 2,057,553 | +0.07(+1.02%) |
Oct 14, 2010 | 6.665 | 6.742 | 6.559 | 6.617 | 1,965,225 | -0.03(-0.44%) |
Oct 13, 2010 | 6.520 | 6.762 | 6.510 | 6.646 | 2,287,449 | +0.18(+2.84%) |
Oct 12, 2010 | 6.491 | 6.530 | 6.375 | 6.462 | 2,749,508 | -0.07(-1.04%) |
Oct 11, 2010 | 6.481 | 6.617 | 6.452 | 6.530 | 2,271,787 | +0.03(+0.45%) |
Oct 08, 2010 | 6.646 | 6.675 | 6.365 | 6.500 | 3,613,053 | -0.23(-3.45%) |
Oct 07, 2010 | 6.665 | 6.839 | 6.568 | 6.733 | 2,097,446 | +0.13(+1.90%) |
Oct 06, 2010 | 6.694 | 6.723 | 6.530 | 6.607 | 2,012,967 | -0.09(-1.30%) |
Oct 05, 2010 | 6.404 | 6.791 | 6.288 | 6.694 | 5,998,395 | +0.40(+6.30%) |
Oct 04, 2010 | 6.442 | 6.452 | 6.152 | 6.297 | 2,454,854 | -0.15(-2.40%) |
Oct 01, 2010 | 6.442 | 6.617 | 6.336 | 6.452 | 2,411,164 | +0.10(+1.52%) |
Sep 30, 2010 | 6.520 | 6.549 | 6.181 | 6.355 | 2,524,698 | -0.16(-2.52%) |
Sep 29, 2010 | 6.201 | 6.578 | 6.143 | 6.520 | 4,448,638 | +0.27(+4.33%) |
Sep 28, 2010 | 6.181 | 6.326 | 6.056 | 6.249 | 1,875,405 | +0.04(+0.62%) |
Sep 27, 2010 | 6.307 | 6.307 | 6.104 | 6.210 | 1,747,444 | -0.10(-1.57%) |
Sep 24, 2010 | 5.901 | 6.326 | 5.852 | 6.309 | 2,922,303 | +0.53(+9.25%) |
Sep 23, 2010 | 5.765 | 5.997 | 5.698 | 5.775 | 1,420,452 | -0.03(-0.50%) |
Sep 22, 2010 | 5.891 | 5.997 | 5.736 | 5.804 | 1,317,681 | -0.15(-2.60%) |
Sep 21, 2010 | 6.017 | 6.085 | 5.901 | 5.959 | 1,860,413 | -0.09(-1.44%) |
Sep 20, 2010 | 5.901 | 6.046 | 5.814 | 6.046 | 1,673,588 | +0.15(+2.63%) |
Sep 17, 2010 | 5.939 | 5.968 | 5.804 | 5.891 | 2,853,151 | +0.10(+1.67%) |
Sep 15, 2010 | 5.823 | 5.949 | 5.756 | 5.794 | 3,738,597 | +0.06(+1.01%) |
Sep 14, 2010 | 5.707 | 5.949 | 5.601 | 5.736 | 3,401,865 | -0.03(-0.50%) |
Sep 13, 2010 | 5.282 | 5.785 | 5.282 | 5.765 | 4,129,214 | +0.55(+10.58%) |
Sep 10, 2010 | 5.291 | 5.359 | 5.127 | 5.214 | 1,230,611 | -0.07(-1.28%) |
Sep 09, 2010 | 5.349 | 5.369 | 5.204 | 5.282 | 1,992,682 | +0.01(+0.18%) |
Sep 08, 2010 | 5.253 | 5.291 | 5.117 | 5.272 | 1,790,971 | +0.05(+0.93%) |
Sep 07, 2010 | 5.572 | 5.632 | 5.146 | 5.224 | 3,402,183 | -0.41(-7.22%) |
Sep 03, 2010 | 5.349 | 5.678 | 5.349 | 5.630 | 3,706,682 | +0.40(+7.58%) |
Sep 02, 2010 | 5.079 | 5.253 | 5.079 | 5.233 | 1,633,728 | +0.16(+3.24%) |
Sep 01, 2010 | 5.011 | 5.137 | 4.962 | 5.069 | 2,061,392 | +0.15(+3.15%) |
Aug 31, 2010 | 4.991 | 5.175 | 4.885 | 4.914 | 2,644,659 | -0.13(-2.50%) |
Aug 30, 2010 | 5.301 | 5.340 | 5.030 | 5.040 | 2,000,569 | -0.32(-5.96%) |
Aug 27, 2010 | 5.117 | 5.369 | 4.962 | 5.359 | 2,977,900 | +0.28(+5.52%) |
Aug 26, 2010 | 5.349 | 5.374 | 5.040 | 5.079 | 3,514,284 | -0.22(-4.20%) |
Aug 25, 2010 | 5.204 | 5.330 | 5.098 | 5.301 | 1,660,054 | +0.07(+1.29%) |
Aug 24, 2010 | 5.320 | 5.417 | 5.185 | 5.233 | 3,075,818 | -0.19(-3.57%) |
Aug 23, 2010 | 5.475 | 5.582 | 5.407 | 5.427 | 2,357,192 | +0.02(+0.36%) |
Aug 20, 2010 | 5.185 | 5.475 | 5.185 | 5.407 | 3,188,600 | +0.12(+2.19%) |
Aug 19, 2010 | 5.398 | 5.504 | 5.291 | 5.291 | 1,432,003 | -0.13(-2.32%) |
Aug 18, 2010 | 5.224 | 5.494 | 5.175 | 5.417 | 3,696,203 | +0.19(+3.70%) |
Aug 17, 2010 | 5.224 | 5.417 | 5.204 | 5.224 | 1,893,389 | +0.07(+1.31%) |
Aug 16, 2010 | 5.185 | 5.301 | 5.112 | 5.156 | 1,955,608 | -0.08(-1.48%) |
Aug 13, 2010 | 5.262 | 5.320 | 5.204 | 5.233 | 2,716,075 | -0.01(-0.18%) |
Aug 12, 2010 | 5.146 | 5.330 | 5.020 | 5.243 | 4,656,038 | +0.05(+0.88%) |
Aug 11, 2010 | 5.359 | 5.417 | 5.185 | 5.197 | 3,779,038 | -0.34(-6.08%) |
Aug 10, 2010 | 5.698 | 5.707 | 5.456 | 5.533 | 3,173,352 | -0.28(-4.83%) |
Aug 09, 2010 | 5.901 | 5.910 | 5.707 | 5.814 | 2,130,286 | -0.02(-0.33%) |
Aug 06, 2010 | 5.843 | 5.939 | 5.678 | 5.833 | 2,696,721 | -0.09(-1.47%) |
Aug 05, 2010 | 5.843 | 6.104 | 5.843 | 5.920 | 4,448,663 | +0.29(+5.15%) |
Aug 04, 2010 | 5.640 | 5.862 | 5.601 | 5.630 | 3,830,513 | +0.02(+0.34%) |
Aug 03, 2010 | 5.562 | 5.693 | 5.456 | 5.611 | 2,066,441 | -0.01(-0.17%) |