Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.620 | 2.700 | 2.620 | 2.640 | 31,048 | +0.00(+0.00%) |
Nov 29, 2010 | 2.700 | 2.700 | 2.570 | 2.640 | 38,169 | -0.01(-0.38%) |
Nov 26, 2010 | 2.670 | 2.700 | 2.630 | 2.650 | 4,500 | +0.04(+1.53%) |
Nov 24, 2010 | 2.650 | 2.610 | 2.610 | 2.610 | 49,564 | -0.07(-2.61%) |
Nov 23, 2010 | 2.680 | 2.740 | 2.660 | 2.680 | 10,298 | -0.02(-0.74%) |
Nov 22, 2010 | 2.620 | 2.700 | 2.620 | 2.700 | 22,973 | +0.02(+0.75%) |
Nov 19, 2010 | 2.650 | 2.680 | 2.630 | 2.680 | 21,528 | +0.02(+0.75%) |
Nov 18, 2010 | 2.660 | 2.660 | 2.590 | 2.660 | 15,023 | +0.07(+2.70%) |
Nov 17, 2010 | 2.660 | 2.660 | 2.590 | 2.590 | 30,400 | -0.05(-1.89%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.580 | 2.640 | 91,533 | +0.06(+2.33%) |
Nov 15, 2010 | 2.560 | 2.600 | 2.440 | 2.580 | 79,778 | +0.10(+3.99%) |
Nov 12, 2010 | 2.470 | 2.500 | 2.420 | 2.481 | 47,213 | +0.02(+0.85%) |
Nov 11, 2010 | 2.440 | 2.460 | 2.360 | 2.460 | 29,627 | -0.05(-1.99%) |
Nov 10, 2010 | 2.390 | 2.510 | 2.370 | 2.510 | 28,401 | +0.05(+2.03%) |
Nov 09, 2010 | 2.450 | 2.520 | 2.200 | 2.460 | 105,140 | -0.08(-3.15%) |
Nov 08, 2010 | 2.540 | 2.580 | 2.530 | 2.540 | 39,684 | +0.05(+2.01%) |
Nov 05, 2010 | 2.490 | 2.520 | 2.460 | 2.490 | 46,313 | -0.04(-1.58%) |
Nov 04, 2010 | 2.550 | 2.550 | 2.480 | 2.530 | 30,333 | +0.05(+2.02%) |
Nov 03, 2010 | 2.460 | 2.550 | 2.440 | 2.480 | 36,219 | +0.02(+0.81%) |
Nov 02, 2010 | 2.370 | 2.470 | 2.370 | 2.460 | 23,040 | +0.09(+3.80%) |
Nov 01, 2010 | 2.300 | 2.370 | 2.300 | 2.370 | 27,320 | +0.06(+2.60%) |
Oct 29, 2010 | 2.350 | 2.350 | 2.310 | 2.310 | 6,875 | -0.04(-1.70%) |
Oct 28, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 1,900 | +0.02(+0.86%) |
Oct 27, 2010 | 2.350 | 2.360 | 2.320 | 2.330 | 13,164 | +0.01(+0.43%) |
Oct 25, 2010 | 2.330 | 2.350 | 2.300 | 2.320 | 15,479 | +0.00(+0.00%) |
Oct 22, 2010 | 2.350 | 2.360 | 2.320 | 2.320 | 15,133 | -0.03(-1.28%) |
Oct 21, 2010 | 2.350 | 2.360 | 2.350 | 2.350 | 7,050 | -0.01(-0.42%) |
Oct 20, 2010 | 2.381 | 2.400 | 2.350 | 2.360 | 13,342 | -0.01(-0.42%) |
Oct 19, 2010 | 2.350 | 2.400 | 2.330 | 2.370 | 10,482 | +0.00(+0.00%) |
Oct 18, 2010 | 2.210 | 2.390 | 2.210 | 2.370 | 88,342 | +0.13(+5.80%) |
Oct 15, 2010 | 2.320 | 2.320 | 2.201 | 2.240 | 27,144 | -0.06(-2.61%) |
Oct 14, 2010 | 2.480 | 2.500 | 2.300 | 2.300 | 35,385 | -0.12(-4.96%) |
Oct 13, 2010 | 2.410 | 2.440 | 2.380 | 2.420 | 9,500 | +0.01(+0.41%) |
Oct 12, 2010 | 2.420 | 2.500 | 2.400 | 2.410 | 94,989 | +0.01(+0.42%) |
Oct 11, 2010 | 2.490 | 2.490 | 2.400 | 2.400 | 20,278 | -0.07(-2.83%) |
Oct 08, 2010 | 2.440 | 2.490 | 2.410 | 2.470 | 93,909 | +0.05(+2.07%) |
Oct 07, 2010 | 2.420 | 2.440 | 2.405 | 2.420 | 78,493 | +0.02(+0.83%) |
Oct 06, 2010 | 2.350 | 2.440 | 2.250 | 2.400 | 84,662 | +0.02(+0.84%) |
Oct 05, 2010 | 2.390 | 2.410 | 2.360 | 2.380 | 22,230 | -0.03(-1.24%) |
Oct 04, 2010 | 2.390 | 2.430 | 2.210 | 2.410 | 36,207 | +0.02(+0.84%) |
Oct 01, 2010 | 2.270 | 2.400 | 2.200 | 2.390 | 67,454 | +0.12(+5.29%) |
Sep 30, 2010 | 2.250 | 2.270 | 2.230 | 2.270 | 4,575 | +0.06(+2.71%) |
Sep 29, 2010 | 2.220 | 2.300 | 2.200 | 2.210 | 22,633 | -0.01(-0.45%) |
Sep 28, 2010 | 2.220 | 2.230 | 2.200 | 2.220 | 9,600 | +0.01(+0.45%) |
Sep 27, 2010 | 2.200 | 2.240 | 2.190 | 2.210 | 83,198 | +0.01(+0.45%) |
Sep 24, 2010 | 2.200 | 2.220 | 2.200 | 2.200 | 41,313 | -0.01(-0.45%) |
Sep 23, 2010 | 2.230 | 2.240 | 2.200 | 2.210 | 16,342 | -0.00(-0.00%) |
Sep 22, 2010 | 2.200 | 2.260 | 2.200 | 2.210 | 5,305 | -0.00(-0.18%) |
Sep 21, 2010 | 2.200 | 2.290 | 2.170 | 2.214 | 29,373 | -0.01(-0.27%) |
Sep 20, 2010 | 2.150 | 2.240 | 2.150 | 2.220 | 13,436 | +0.07(+3.25%) |
Sep 17, 2010 | 2.080 | 2.170 | 2.080 | 2.150 | 16,703 | +0.07(+3.37%) |
Sep 15, 2010 | 2.050 | 2.080 | 2.040 | 2.080 | 27,206 | +0.02(+0.97%) |
Sep 14, 2010 | 2.040 | 2.080 | 2.030 | 2.060 | 30,056 | +0.03(+1.48%) |
Sep 13, 2010 | 2.010 | 2.040 | 2.010 | 2.030 | 27,826 | +0.01(+0.50%) |
Sep 10, 2010 | 2.040 | 2.040 | 1.970 | 2.020 | 34,103 | +0.00(+0.00%) |
Sep 09, 2010 | 1.990 | 2.050 | 1.990 | 2.020 | 13,900 | +0.02(+1.00%) |
Sep 08, 2010 | 1.960 | 2.020 | 1.950 | 2.000 | 50,985 | +0.01(+0.50%) |
Sep 07, 2010 | 1.980 | 1.990 | 1.950 | 1.990 | 216,523 | +0.05(+2.58%) |
Sep 03, 2010 | 2.000 | 2.000 | 1.890 | 1.940 | 20,400 | -0.01(-0.51%) |
Sep 02, 2010 | 1.950 | 2.001 | 1.900 | 1.950 | 46,433 | +0.02(+1.04%) |