Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.620 | 2.620 | 2.570 | 2.590 | 75,547 | -0.01(-0.38%) |
Dec 30, 2010 | 2.600 | 2.630 | 2.550 | 2.600 | 102,671 | -0.01(-0.38%) |
Dec 29, 2010 | 2.580 | 2.610 | 2.540 | 2.610 | 85,842 | +0.01(+0.58%) |
Dec 28, 2010 | 2.570 | 2.620 | 2.550 | 2.595 | 63,458 | +0.02(+0.58%) |
Dec 27, 2010 | 2.550 | 2.650 | 2.530 | 2.580 | 159,761 | +0.07(+2.79%) |
Dec 23, 2010 | 2.590 | 2.620 | 2.510 | 2.510 | 97,416 | -0.07(-2.71%) |
Dec 22, 2010 | 2.600 | 2.600 | 2.520 | 2.580 | 64,881 | +0.02(+0.78%) |
Dec 21, 2010 | 2.590 | 2.590 | 2.520 | 2.560 | 105,218 | +0.00(+0.00%) |
Dec 20, 2010 | 2.700 | 2.700 | 2.560 | 2.560 | 26,042 | -0.13(-4.83%) |
Dec 17, 2010 | 2.600 | 2.690 | 2.560 | 2.690 | 22,829 | +0.11(+4.26%) |
Dec 16, 2010 | 2.700 | 2.700 | 2.580 | 2.580 | 43,284 | -0.11(-4.09%) |
Dec 15, 2010 | 2.660 | 2.690 | 2.640 | 2.690 | 79,986 | +0.04(+1.51%) |
Dec 14, 2010 | 2.680 | 2.680 | 2.570 | 2.650 | 261,728 | -0.04(-1.49%) |
Dec 13, 2010 | 2.650 | 2.720 | 2.640 | 2.690 | 26,349 | +0.04(+1.51%) |
Dec 10, 2010 | 2.630 | 2.700 | 2.610 | 2.650 | 62,455 | +0.01(+0.38%) |
Dec 09, 2010 | 2.620 | 2.645 | 2.500 | 2.640 | 251,713 | +0.04(+1.54%) |
Dec 08, 2010 | 2.580 | 2.610 | 2.580 | 2.600 | 30,057 | +0.04(+1.56%) |
Dec 07, 2010 | 2.600 | 2.600 | 2.550 | 2.560 | 27,724 | -0.03(-1.16%) |
Dec 06, 2010 | 2.620 | 2.640 | 2.560 | 2.590 | 23,590 | -0.05(-1.89%) |
Dec 03, 2010 | 2.640 | 2.690 | 2.640 | 2.640 | 13,689 | +0.00(+0.00%) |
Dec 02, 2010 | 2.570 | 2.700 | 2.570 | 2.640 | 40,139 | +0.03(+1.15%) |
Dec 01, 2010 | 2.630 | 2.640 | 2.570 | 2.610 | 13,241 | -0.03(-1.14%) |
Nov 30, 2010 | 2.620 | 2.700 | 2.620 | 2.640 | 31,048 | +0.00(+0.00%) |
Nov 29, 2010 | 2.700 | 2.700 | 2.570 | 2.640 | 38,169 | -0.01(-0.38%) |
Nov 26, 2010 | 2.670 | 2.700 | 2.630 | 2.650 | 4,500 | +0.04(+1.53%) |
Nov 24, 2010 | 2.650 | 2.610 | 2.610 | 2.610 | 49,564 | -0.07(-2.61%) |
Nov 23, 2010 | 2.680 | 2.740 | 2.660 | 2.680 | 10,298 | -0.02(-0.74%) |
Nov 22, 2010 | 2.620 | 2.700 | 2.620 | 2.700 | 22,973 | +0.02(+0.75%) |
Nov 19, 2010 | 2.650 | 2.680 | 2.630 | 2.680 | 21,528 | +0.02(+0.75%) |
Nov 18, 2010 | 2.660 | 2.660 | 2.590 | 2.660 | 15,023 | +0.07(+2.70%) |
Nov 17, 2010 | 2.660 | 2.660 | 2.590 | 2.590 | 30,400 | -0.05(-1.89%) |
Nov 16, 2010 | 2.600 | 2.650 | 2.580 | 2.640 | 91,533 | +0.06(+2.33%) |
Nov 15, 2010 | 2.560 | 2.600 | 2.440 | 2.580 | 79,778 | +0.10(+3.99%) |
Nov 12, 2010 | 2.470 | 2.500 | 2.420 | 2.481 | 47,213 | +0.02(+0.85%) |
Nov 11, 2010 | 2.440 | 2.460 | 2.360 | 2.460 | 29,627 | -0.05(-1.99%) |
Nov 10, 2010 | 2.390 | 2.510 | 2.370 | 2.510 | 28,401 | +0.05(+2.03%) |
Nov 09, 2010 | 2.450 | 2.520 | 2.200 | 2.460 | 105,140 | -0.08(-3.15%) |
Nov 08, 2010 | 2.540 | 2.580 | 2.530 | 2.540 | 39,684 | +0.05(+2.01%) |
Nov 05, 2010 | 2.490 | 2.520 | 2.460 | 2.490 | 46,313 | -0.04(-1.58%) |
Nov 04, 2010 | 2.550 | 2.550 | 2.480 | 2.530 | 30,333 | +0.05(+2.02%) |
Nov 03, 2010 | 2.460 | 2.550 | 2.440 | 2.480 | 36,219 | +0.02(+0.81%) |
Nov 02, 2010 | 2.370 | 2.470 | 2.370 | 2.460 | 23,040 | +0.09(+3.80%) |
Nov 01, 2010 | 2.300 | 2.370 | 2.300 | 2.370 | 27,320 | +0.06(+2.60%) |
Oct 29, 2010 | 2.350 | 2.350 | 2.310 | 2.310 | 6,875 | -0.04(-1.70%) |
Oct 28, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 1,900 | +0.02(+0.86%) |
Oct 27, 2010 | 2.350 | 2.360 | 2.320 | 2.330 | 13,164 | +0.01(+0.43%) |
Oct 25, 2010 | 2.330 | 2.350 | 2.300 | 2.320 | 15,479 | +0.00(+0.00%) |
Oct 22, 2010 | 2.350 | 2.360 | 2.320 | 2.320 | 15,133 | -0.03(-1.28%) |
Oct 21, 2010 | 2.350 | 2.360 | 2.350 | 2.350 | 7,050 | -0.01(-0.42%) |
Oct 20, 2010 | 2.381 | 2.400 | 2.350 | 2.360 | 13,342 | -0.01(-0.42%) |
Oct 19, 2010 | 2.350 | 2.400 | 2.330 | 2.370 | 10,482 | +0.00(+0.00%) |
Oct 18, 2010 | 2.210 | 2.390 | 2.210 | 2.370 | 88,342 | +0.13(+5.80%) |
Oct 15, 2010 | 2.320 | 2.320 | 2.201 | 2.240 | 27,144 | -0.06(-2.61%) |
Oct 14, 2010 | 2.480 | 2.500 | 2.300 | 2.300 | 35,385 | -0.12(-4.96%) |
Oct 13, 2010 | 2.410 | 2.440 | 2.380 | 2.420 | 9,500 | +0.01(+0.41%) |
Oct 12, 2010 | 2.420 | 2.500 | 2.400 | 2.410 | 94,989 | +0.01(+0.42%) |
Oct 11, 2010 | 2.490 | 2.490 | 2.400 | 2.400 | 20,278 | -0.07(-2.83%) |
Oct 08, 2010 | 2.440 | 2.490 | 2.410 | 2.470 | 93,909 | +0.05(+2.07%) |
Oct 07, 2010 | 2.420 | 2.440 | 2.405 | 2.420 | 78,493 | +0.02(+0.83%) |
Oct 06, 2010 | 2.350 | 2.440 | 2.250 | 2.400 | 84,662 | +0.02(+0.84%) |
Oct 05, 2010 | 2.390 | 2.410 | 2.360 | 2.380 | 22,230 | -0.03(-1.24%) |
Oct 04, 2010 | 2.390 | 2.430 | 2.210 | 2.410 | 36,207 | +0.02(+0.84%) |