Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.86	26.09	24.72	24.86	2,171	-0.43(-1.71%)
Jun 29, 2010	25.83	25.83	24.90	25.30	321,192	-0.77(-2.95%)
Jun 25, 2010	26.06	26.50	25.91	26.06	491,463	-0.38(-1.44%)
Jun 24, 2010	26.44	27.03	26.35	26.44	117	-0.46(-1.71%)
Jun 23, 2010	26.93	27.37	26.30	26.90	182,607	-0.15(-0.55%)
Jun 22, 2010	27.05	28.05	27.02	27.05	579	-0.53(-1.92%)
Jun 21, 2010	28.31	28.33	27.41	27.58	168,357	-0.45(-1.61%)
Jun 18, 2010	28.03	28.41	27.42	28.03	206,660	-0.04(-0.13%)
Jun 17, 2010	28.15	28.34	27.54	28.07	134,530	-0.02(-0.06%)
Jun 16, 2010	28.21	28.47	27.88	28.09	198,790	-0.42(-1.46%)
Jun 15, 2010	28.50	28.74	27.44	28.50	1,006	+0.88(+3.20%)
Jun 14, 2010	28.17	28.58	27.47	27.62	252,099	-0.22(-0.79%)
Jun 11, 2010	26.49	28.30	26.48	27.84	245,516	+1.17(+4.41%)
Jun 10, 2010	26.67	26.74	25.87	26.67	935	+1.02(+4.00%)
Jun 09, 2010	25.91	26.59	25.37	25.64	196,331	-0.17(-0.65%)
Jun 08, 2010	25.99	26.26	25.12	25.81	233,818	-0.15(-0.58%)
Jun 07, 2010	26.81	27.10	25.81	25.96	206,530	-0.80(-3.00%)
Jun 04, 2010	26.76	27.49	26.61	26.76	244,999	-1.32(-4.69%)
Jun 03, 2010	27.73	28.23	27.46	28.08	117,199	+0.61(+2.22%)
Jun 02, 2010	27.47	27.70	26.64	27.47	199,253	+0.71(+2.64%)
Jun 01, 2010	26.76	27.88	26.73	26.76	816	-1.13(-4.05%)
May 28, 2010	27.89	28.22	27.27	27.89	228,714	+0.58(+2.13%)
May 27, 2010	26.74	27.36	26.57	27.31	181,350	+1.13(+4.32%)
May 26, 2010	26.18	27.10	25.91	26.18	819	+0.34(+1.30%)
May 25, 2010	25.68	25.97	25.15	25.84	390,402	-0.48(-1.81%)
May 24, 2010	27.18	27.48	26.22	26.32	154,567	-1.02(-3.75%)
May 21, 2010	26.41	27.36	26.29	27.35	295,266	+0.65(+2.45%)
May 20, 2010	26.71	27.36	26.52	26.69	301,316	-1.74(-6.12%)
May 19, 2010	29.32	29.43	27.98	28.43	273,298	-0.90(-3.07%)
May 18, 2010	30.39	31.01	28.94	29.33	92,612	-0.81(-2.70%)
May 17, 2010	29.28	30.27	28.92	30.15	303,638	+0.91(+3.11%)
May 14, 2010	29.24	30.01	28.79	29.24	225,238	-0.16(-0.54%)
May 13, 2010	28.55	29.77	28.34	29.39	226,720	+0.86(+3.00%)
May 12, 2010	27.46	28.61	27.24	28.54	127,356	+1.20(+4.39%)
May 11, 2010	27.47	28.03	27.13	27.34	177,388	+0.59(+2.21%)
May 10, 2010	26.56	26.79	26.25	26.74	258,958	+0.53(+2.02%)
May 07, 2010	26.05	26.86	25.34	26.21	377,325	+0.24(+0.92%)
May 06, 2010	26.91	29.11	25.54	25.98	334,881	-1.01(-3.73%)
May 05, 2010	27.07	27.39	26.87	26.98	149,808	-0.69(-2.49%)
May 04, 2010	27.98	27.98	27.03	27.67	253,486	-0.63(-2.22%)
May 03, 2010	27.89	28.61	27.67	28.30	216,999	+0.41(+1.46%)
Apr 30, 2010	28.48	28.53	27.45	27.89	238,851	-0.67(-2.35%)
Apr 29, 2010	28.43	28.57	27.72	28.56	142,090	+0.27(+0.94%)
Apr 28, 2010	28.19	28.53	27.90	28.30	100,982	+0.21(+0.75%)
Apr 27, 2010	27.88	28.55	27.68	28.09	331,882	+0.04(+0.16%)
Apr 26, 2010	28.18	28.31	27.95	28.04	98,077	-0.18(-0.63%)
Apr 23, 2010	28.11	28.32	27.89	28.22	105,270	+0.04(+0.16%)
Apr 22, 2010	27.57	28.21	27.36	28.18	78,199	+0.29(+1.05%)
Apr 21, 2010	27.43	27.89	27.32	27.88	95,317	+0.39(+1.41%)
Apr 20, 2010	27.33	27.65	26.98	27.50	89,095	+0.30(+1.10%)
Apr 19, 2010	26.74	27.27	26.34	27.20	119,458	+0.29(+1.08%)
Apr 16, 2010	26.82	27.00	26.44	26.90	108,917	+0.07(+0.26%)
Apr 15, 2010	26.76	27.21	26.75	26.83	97,892	+0.10(+0.36%)
Apr 14, 2010	26.23	26.83	26.10	26.74	141,642	+0.51(+1.95%)
Apr 13, 2010	26.28	26.29	26.04	26.22	94,458	-0.07(-0.27%)
Apr 12, 2010	26.10	26.32	25.92	26.29	74,673	+0.16(+0.61%)
Apr 09, 2010	26.10	26.25	25.80	26.14	86,200	+0.06(+0.24%)
Apr 08, 2010	26.07	26.29	25.64	26.07	157,594	-0.16(-0.61%)
Apr 07, 2010	26.14	26.37	26.06	26.23	99,309	-0.01(-0.03%)
Apr 06, 2010	26.16	26.36	26.07	26.24	92,333	-0.16(-0.60%)
Apr 05, 2010	26.41	26.70	26.07	26.40	92,869	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.