Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.55	19.58	19.44	19.55	58,892	+0.04(+0.23%)
Feb 25, 2010	19.36	19.52	19.28	19.50	65,217	-0.10(-0.49%)
Feb 24, 2010	19.53	19.62	19.47	19.60	29,212	+0.13(+0.65%)
Feb 23, 2010	19.62	19.62	19.42	19.47	113,873	-0.13(-0.67%)
Feb 22, 2010	19.67	19.68	19.52	19.60	53,736	-0.04(-0.19%)
Feb 19, 2010	19.56	19.64	19.45	19.64	60,352	+0.09(+0.48%)
Feb 18, 2010	19.49	19.56	19.43	19.55	45,583	+0.11(+0.56%)
Feb 17, 2010	19.33	19.44	19.33	19.44	125,070	+0.07(+0.35%)
Feb 16, 2010	19.13	19.38	19.13	19.37	175,389	+0.21(+1.10%)
Feb 12, 2010	19.07	19.16	19.16	19.16	89,947	-0.00(-0.00%)
Feb 11, 2010	18.97	19.18	18.86	19.16	40,345	+0.26(+1.37%)
Feb 10, 2010	18.87	18.96	18.77	18.90	55,312	-0.07(-0.36%)
Feb 09, 2010	18.85	19.11	18.76	18.97	112,600	+0.33(+1.78%)
Feb 08, 2010	18.74	18.87	18.64	18.64	278,690	-0.03(-0.17%)
Feb 05, 2010	18.82	18.82	18.41	18.67	163,365	-0.17(-0.91%)
Feb 04, 2010	19.24	19.24	18.83	18.85	175,752	-0.58(-2.99%)
Feb 03, 2010	19.52	19.52	19.38	19.43	111,306	-0.15(-0.74%)
Feb 02, 2010	19.36	19.59	19.28	19.57	2,071,973	+0.34(+1.77%)
Feb 01, 2010	19.08	19.26	19.08	19.23	237,897	+0.09(+0.48%)
Jan 29, 2010	19.31	19.36	19.05	19.14	97,668	-0.07(-0.39%)
Jan 28, 2010	19.36	19.44	19.17	19.21	129,350	-0.09(-0.45%)
Jan 27, 2010	19.27	19.32	19.16	19.30	207,405	+0.08(+0.39%)
Jan 26, 2010	19.11	19.32	19.05	19.22	479,096	-0.08(-0.41%)
Jan 25, 2010	19.34	19.39	19.30	19.30	207,320	+0.04(+0.21%)
Jan 22, 2010	19.41	19.57	19.21	19.26	213,196	-0.18(-0.92%)
Jan 21, 2010	19.72	19.77	19.38	19.44	146,017	-0.21(-1.07%)
Jan 20, 2010	19.79	19.79	19.54	19.65	118,133	-0.34(-1.69%)
Jan 19, 2010	19.75	19.99	19.68	19.99	117,428	+0.29(+1.49%)
Jan 15, 2010	19.84	19.70	19.70	19.70	122,735	-0.18(-0.90%)
Jan 14, 2010	19.85	19.89	19.78	19.88	75,614	+0.01(+0.07%)
Jan 13, 2010	19.67	19.90	19.67	19.86	124,420	+0.25(+1.28%)
Jan 12, 2010	19.54	19.68	19.54	19.61	181,305	-0.02(-0.11%)
Jan 11, 2010	19.67	19.67	19.46	19.63	146,754	+0.11(+0.55%)
Jan 08, 2010	19.52	19.53	19.41	19.53	69,393	+0.00(+0.02%)
Jan 07, 2010	19.56	19.56	19.40	19.52	178,021	-0.07(-0.35%)
Jan 06, 2010	19.59	19.60	19.51	19.59	226,894	-0.01(-0.04%)
Jan 05, 2010	19.64	19.71	19.56	19.60	207,744	-0.21(-1.06%)
Jan 04, 2010	19.73	19.82	19.69	19.81	154,933	+0.30(+1.52%)
Dec 31, 2009	19.75	19.51	19.51	19.51	92,269	-0.13(-0.68%)
Dec 30, 2009	19.61	19.65	19.56	19.64	87,725	-0.03(-0.18%)
Dec 29, 2009	19.79	19.79	19.65	19.68	61,631	+0.01(+0.05%)
Dec 28, 2009	19.71	19.85	19.61	19.67	235,013	+0.05(+0.25%)
Dec 24, 2009	19.64	19.65	19.54	19.62	54,418	+0.12(+0.64%)
Dec 23, 2009	19.52	19.64	19.45	19.50	123,872	+0.09(+0.44%)
Dec 22, 2009	19.34	19.46	19.34	19.41	121,325	+0.12(+0.61%)
Dec 21, 2009	19.36	19.41	19.29	19.29	102,554	+0.23(+1.19%)
Dec 18, 2009	19.07	19.07	18.82	19.07	55,102	+0.01(+0.07%)
Dec 17, 2009	19.15	19.22	19.03	19.05	155,325	-0.28(-1.46%)
Dec 16, 2009	19.37	19.46	19.33	19.33	59,025	+0.02(+0.10%)
Dec 15, 2009	19.38	19.39	19.30	19.31	88,811	-0.14(-0.73%)
Dec 14, 2009	19.43	19.46	19.40	19.46	43,500	+0.06(+0.33%)
Dec 11, 2009	19.38	19.43	19.32	19.39	405,262	+0.09(+0.49%)
Dec 10, 2009	19.38	19.42	19.29	19.30	389,386	+0.07(+0.35%)
Dec 09, 2009	19.21	19.23	19.06	19.23	110,364	+0.00(+0.00%)
Dec 08, 2009	19.34	19.38	19.13	19.23	66,286	-0.29(-1.47%)
Dec 07, 2009	19.49	19.55	19.43	19.52	99,218	-0.03(-0.16%)
Dec 04, 2009	19.52	19.68	19.40	19.55	85,261	+0.07(+0.36%)
Dec 03, 2009	19.57	19.64	19.45	19.48	121,877	-0.05(-0.26%)
Dec 02, 2009	19.55	19.61	19.47	19.53	52,159	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.