Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	21.33	21.41	21.27	21.30	2,174,719	-0.04(-0.19%)
Dec 30, 2010	21.40	21.46	21.31	21.34	2,290,975	-0.04(-0.19%)
Dec 29, 2010	21.41	21.46	21.33	21.38	2,682,782	+0.04(+0.19%)
Dec 28, 2010	21.23	21.41	21.17	21.34	2,311,865	+0.10(+0.47%)
Dec 27, 2010	21.23	21.31	21.07	21.24	2,046,391	-0.02(-0.11%)
Dec 23, 2010	21.27	21.30	21.12	21.26	3,047,585	-0.02(-0.11%)
Dec 22, 2010	21.23	21.36	21.18	21.28	3,880,840	+0.09(+0.45%)
Dec 21, 2010	21.36	21.39	21.14	21.19	3,485,217	-0.09(-0.44%)
Dec 20, 2010	21.39	21.43	21.16	21.28	4,807,691	-0.02(-0.08%)
Dec 17, 2010	21.25	21.32	21.07	21.30	6,371,756	-0.04(-0.17%)
Dec 16, 2010	21.22	21.35	21.13	21.34	4,144,420	+0.20(+0.92%)
Dec 15, 2010	21.34	21.42	21.13	21.14	4,155,794	-0.21(-1.00%)
Dec 14, 2010	21.29	21.55	21.27	21.36	3,741,124	+0.12(+0.59%)
Dec 13, 2010	21.15	21.31	21.08	21.23	3,948,385	+0.14(+0.65%)
Dec 10, 2010	21.07	21.17	20.96	21.10	3,906,347	+0.16(+0.76%)
Dec 09, 2010	20.85	20.96	20.71	20.94	4,465,792	+0.17(+0.83%)
Dec 08, 2010	20.98	21.07	20.67	20.76	7,498,459	-0.20(-0.96%)
Dec 07, 2010	21.32	21.37	20.95	20.97	4,910,167	-0.22(-1.06%)
Dec 06, 2010	21.18	21.30	21.16	21.19	3,556,140	-0.11(-0.53%)
Dec 03, 2010	21.33	21.46	21.21	21.30	4,310,287	-0.05(-0.25%)
Dec 02, 2010	21.47	21.51	21.23	21.36	6,972,461	-0.19(-0.88%)
Dec 01, 2010	21.28	21.59	21.24	21.55	6,862,691	+0.47(+2.25%)
Nov 30, 2010	21.07	21.21	20.96	21.07	6,703,493	-0.05(-0.22%)
Nov 29, 2010	21.08	21.21	20.93	21.12	4,242,826	-0.10(-0.47%)
Nov 26, 2010	21.21	21.38	21.11	21.22	1,842,812	-0.10(-0.47%)
Nov 24, 2010	21.17	21.32	21.32	21.32	3,141,230	+0.20(+0.95%)
Nov 23, 2010	21.15	21.18	20.94	21.12	4,163,168	-0.18(-0.86%)
Nov 22, 2010	21.12	21.35	21.04	21.30	3,431,666	+0.14(+0.67%)
Nov 19, 2010	21.37	21.39	21.09	21.16	4,673,367	-0.18(-0.86%)
Nov 18, 2010	21.29	21.37	21.12	21.34	3,656,860	+0.20(+0.95%)
Nov 17, 2010	21.33	21.40	21.10	21.14	6,230,404	-0.13(-0.61%)
Nov 16, 2010	21.36	21.53	21.19	21.27	5,581,174	-0.29(-1.34%)
Nov 15, 2010	21.70	21.76	21.55	21.56	3,948,717	-0.05(-0.25%)
Nov 12, 2010	21.57	21.74	21.52	21.62	4,674,848	-0.01(-0.05%)
Nov 11, 2010	21.55	21.75	21.55	21.63	4,253,011	-0.04(-0.16%)
Nov 10, 2010	21.89	21.89	21.59	21.66	3,900,304	-0.18(-0.81%)
Nov 09, 2010	21.95	22.07	21.78	21.84	4,332,272	-0.12(-0.54%)
Nov 08, 2010	22.03	22.03	21.81	21.96	4,604,860	-0.08(-0.38%)
Nov 05, 2010	22.01	22.06	21.82	22.04	5,570,753	+0.06(+0.29%)
Nov 04, 2010	22.07	22.18	21.82	21.98	6,451,598	+0.02(+0.11%)
Nov 03, 2010	22.06	22.08	21.73	21.95	5,471,877	-0.05(-0.21%)
Nov 02, 2010	21.90	22.08	21.84	22.00	4,302,833	+0.20(+0.94%)
Nov 01, 2010	21.97	22.08	21.63	21.80	3,931,801	-0.09(-0.43%)
Oct 29, 2010	21.76	21.95	21.67	21.89	4,577,895	+0.13(+0.62%)
Oct 28, 2010	21.64	21.89	21.63	21.76	6,384,238	+0.21(+0.98%)
Oct 27, 2010	21.43	21.56	21.26	21.55	5,112,503	+0.23(+1.07%)
Oct 25, 2010	21.57	21.57	21.31	21.32	4,744,612	-0.14(-0.65%)
Oct 22, 2010	21.62	21.62	21.35	21.46	7,139,708	-0.12(-0.54%)
Oct 21, 2010	21.64	21.64	21.41	21.57	5,573,688	+0.05(+0.22%)
Oct 20, 2010	21.43	21.57	21.34	21.53	5,292,867	+0.18(+0.82%)
Oct 19, 2010	21.38	21.73	21.19	21.35	12,904,353	+0.11(+0.52%)
Oct 18, 2010	21.05	21.34	21.05	21.24	5,502,646	+0.23(+1.09%)
Oct 15, 2010	21.03	21.11	20.91	21.01	4,367,234	+0.09(+0.42%)
Oct 14, 2010	20.94	21.01	20.87	20.93	4,020,039	-0.02(-0.11%)
Oct 13, 2010	21.03	21.05	20.88	20.95	5,463,310	-0.02(-0.08%)
Oct 12, 2010	21.06	21.10	20.86	20.97	7,658,841	-0.25(-1.18%)
Oct 11, 2010	21.14	21.31	21.14	21.22	2,484,928	+0.06(+0.28%)
Oct 08, 2010	21.16	21.27	21.00	21.16	4,030,840	+0.08(+0.39%)
Oct 07, 2010	21.32	21.35	20.99	21.08	5,291,156	-0.12(-0.58%)
Oct 06, 2010	21.22	21.29	21.08	21.20	2,983,330	-0.05(-0.22%)
Oct 05, 2010	21.33	21.34	21.19	21.25	6,780,634	+0.08(+0.39%)
Oct 04, 2010	21.21	21.35	21.07	21.17	3,946,171	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.