Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.04	12.04	11.88	11.99	4,322	+0.13(+1.10%)
Jan 28, 2010	11.90	12.14	11.86	11.86	6,569	-0.06(-0.47%)
Jan 27, 2010	11.99	12.30	11.92	11.92	10,437	-0.11(-0.94%)
Jan 26, 2010	11.85	12.08	11.85	12.03	20,166	+0.19(+1.62%)
Jan 25, 2010	11.94	11.95	11.84	11.84	13,444	-0.10(-0.80%)
Jan 22, 2010	12.44	12.44	11.83	11.93	21,143	-0.54(-4.31%)
Jan 21, 2010	12.33	12.52	12.10	12.47	17,091	-0.01(-0.06%)
Jan 20, 2010	12.44	12.48	12.27	12.48	5,187	+0.13(+1.04%)
Jan 19, 2010	12.13	12.52	12.09	12.35	33,060	+0.06(+0.48%)
Jan 15, 2010	11.85	12.29	12.29	12.29	33,416	+0.32(+2.68%)
Jan 14, 2010	11.65	12.02	11.60	11.97	20,257	+0.26(+2.21%)
Jan 13, 2010	11.66	11.71	11.48	11.71	17,438	+0.07(+0.57%)
Jan 12, 2010	11.65	11.71	11.53	11.65	13,512	+0.03(+0.25%)
Jan 11, 2010	11.47	11.62	11.37	11.62	27,998	+0.33(+2.95%)
Jan 08, 2010	11.33	11.44	11.26	11.28	11,420	-0.13(-1.12%)
Jan 07, 2010	11.23	11.68	11.23	11.41	20,001	+0.20(+1.83%)
Jan 06, 2010	11.19	11.27	11.19	11.21	12,786	+0.01(+0.08%)
Jan 05, 2010	11.25	11.40	11.19	11.20	32,829	-0.16(-1.44%)
Jan 04, 2010	11.44	11.44	11.20	11.36	16,442	-0.01(-0.11%)
Dec 31, 2009	11.36	11.37	11.37	11.37	12,977	-0.13(-1.10%)
Dec 30, 2009	11.34	11.52	11.33	11.50	4,730	+0.17(+1.52%)
Dec 29, 2009	11.40	11.61	11.26	11.33	17,350	-0.09(-0.81%)
Dec 28, 2009	11.53	11.68	11.42	11.42	13,950	+0.00(+0.00%)
Dec 24, 2009	11.34	11.42	11.34	11.42	2,108	+0.12(+1.09%)
Dec 23, 2009	11.34	11.68	11.24	11.30	16,549	-0.11(-1.01%)
Dec 22, 2009	11.27	11.41	11.22	11.41	14,599	+0.04(+0.33%)
Dec 21, 2009	11.22	11.37	11.17	11.37	14,226	+0.02(+0.16%)
Dec 18, 2009	11.17	11.37	11.17	11.36	4,704	+0.20(+1.77%)
Dec 17, 2009	11.02	11.25	11.02	11.16	9,927	+0.03(+0.28%)
Dec 16, 2009	11.20	11.31	11.03	11.13	16,384	-0.06(-0.55%)
Dec 15, 2009	11.13	11.19	11.02	11.19	10,988	-0.02(-0.18%)
Dec 14, 2009	11.11	11.29	10.77	11.21	23,972	+0.09(+0.82%)
Dec 11, 2009	11.37	11.37	11.04	11.12	10,540	-0.16(-1.45%)
Dec 10, 2009	11.40	11.52	11.28	11.28	4,963	-0.12(-1.05%)
Dec 09, 2009	11.48	11.53	11.40	11.40	9,570	-0.28(-2.38%)
Dec 08, 2009	11.54	11.68	11.42	11.68	12,896	+0.15(+1.31%)
Dec 07, 2009	11.45	11.53	11.41	11.53	9,408	+0.04(+0.36%)
Dec 04, 2009	11.40	11.67	11.40	11.49	15,134	+0.08(+0.72%)
Dec 03, 2009	11.28	11.40	11.19	11.40	37,465	+0.03(+0.30%)
Dec 02, 2009	12.30	12.30	11.22	11.37	294,464	-0.90(-7.33%)
Dec 01, 2009	12.49	12.63	12.27	12.27	9,441	-0.15(-1.22%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,445	-0.14(-1.13%)
Nov 27, 2009	12.69	12.69	12.28	12.56	11,193	-0.38(-2.93%)
Nov 25, 2009	13.15	13.15	12.79	12.94	8,435	-0.23(-1.78%)
Nov 24, 2009	13.24	13.52	12.64	13.18	14,330	-0.20(-1.49%)
Nov 23, 2009	12.83	13.40	12.79	13.38	29,799	+0.63(+4.97%)
Nov 20, 2009	12.51	12.79	12.51	12.74	18,820	+0.17(+1.34%)
Nov 19, 2009	12.98	12.98	12.52	12.58	15,420	-0.29(-2.26%)
Nov 18, 2009	12.78	13.23	12.78	12.87	22,207	+0.22(+1.72%)
Nov 17, 2009	12.27	12.94	12.27	12.65	23,910	+0.32(+2.60%)
Nov 16, 2009	11.81	12.33	11.81	12.33	54,502	+0.51(+4.36%)
Nov 13, 2009	12.27	12.21	11.81	11.81	7,786	-0.46(-3.74%)
Nov 12, 2009	12.00	12.40	11.76	12.27	55,582	+0.41(+3.43%)
Nov 11, 2009	11.47	11.97	11.40	11.87	29,776	+0.46(+4.05%)
Nov 10, 2009	11.50	11.60	11.37	11.40	10,154	-0.09(-0.76%)
Nov 09, 2009	11.43	11.49	11.43	11.49	1,622	-0.04(-0.31%)
Nov 06, 2009	11.56	11.56	11.50	11.53	6,164	+0.03(+0.30%)
Nov 05, 2009	11.53	11.53	11.36	11.49	25,782	+0.12(+1.05%)
Nov 04, 2009	11.10	11.40	11.10	11.37	11,760	+0.20(+1.79%)
Nov 03, 2009	11.35	11.62	11.10	11.17	34,870	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.