Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.15	11.24	11.04	11.08	644,037	-0.09(-0.80%)
Dec 30, 2010	11.20	11.24	11.17	11.17	565,887	-0.02(-0.17%)
Dec 29, 2010	11.22	11.22	11.15	11.19	440,984	+0.02(+0.17%)
Dec 28, 2010	11.14	11.23	11.05	11.17	1,166,527	+0.05(+0.46%)
Dec 27, 2010	11.04	11.14	11.03	11.12	393,510	+0.06(+0.58%)
Dec 23, 2010	11.13	11.17	11.00	11.06	1,255,480	-0.11(-1.03%)
Dec 22, 2010	11.11	11.22	11.06	11.17	1,284,827	+0.06(+0.52%)
Dec 21, 2010	10.98	11.12	10.92	11.12	527,142	+0.17(+1.57%)
Dec 20, 2010	10.89	11.02	10.89	10.94	812,665	+0.08(+0.76%)
Dec 17, 2010	10.87	10.96	10.82	10.86	1,958,211	+0.02(+0.18%)
Dec 16, 2010	10.76	10.89	10.72	10.84	1,455,867	+0.10(+0.95%)
Dec 15, 2010	10.82	10.97	10.74	10.74	2,882,826	-0.12(-1.12%)
Dec 14, 2010	11.16	11.16	10.83	10.86	2,613,072	-0.29(-2.57%)
Dec 13, 2010	11.06	11.27	11.04	11.15	1,937,358	+0.14(+1.27%)
Dec 10, 2010	10.88	11.16	10.88	11.01	1,950,153	+0.13(+1.17%)
Dec 09, 2010	10.94	10.99	10.83	10.88	1,893,225	+0.01(+0.06%)
Dec 08, 2010	11.00	11.00	10.80	10.87	2,572,957	-0.04(-0.35%)
Dec 07, 2010	10.73	10.99	10.70	10.91	2,538,806	+0.29(+2.74%)
Dec 06, 2010	10.48	10.65	10.33	10.62	1,077,033	+0.13(+1.21%)
Dec 03, 2010	10.45	10.52	10.33	10.49	434,096	-0.01(-0.12%)
Dec 02, 2010	10.39	10.51	10.33	10.51	1,605,256	+0.15(+1.41%)
Dec 01, 2010	10.33	10.40	10.22	10.36	1,806,387	+0.22(+2.12%)
Nov 30, 2010	10.15	10.23	10.10	10.14	2,086,293	-0.11(-1.11%)
Nov 29, 2010	10.28	10.32	10.10	10.26	785,508	-0.06(-0.55%)
Nov 26, 2010	10.22	10.37	10.22	10.32	234,538	+0.01(+0.12%)
Nov 24, 2010	10.02	10.30	10.30	10.30	1,074,031	+0.40(+4.03%)
Nov 23, 2010	9.866	9.993	9.828	9.904	833,672	-0.09(-0.89%)
Nov 22, 2010	9.885	10.03	9.879	9.993	477,754	+0.06(+0.57%)
Nov 19, 2010	9.866	9.961	9.841	9.936	493,597	-0.01(-0.13%)
Nov 18, 2010	10.01	10.06	9.917	9.949	548,812	+0.03(+0.26%)
Nov 17, 2010	9.828	9.961	9.778	9.923	514,473	+0.09(+0.90%)
Nov 16, 2010	10.12	10.21	9.746	9.835	886,610	-0.39(-3.84%)
Nov 15, 2010	10.41	10.44	10.20	10.23	672,878	-0.15(-1.46%)
Nov 12, 2010	10.44	10.56	10.36	10.38	579,305	-0.14(-1.32%)
Nov 11, 2010	10.41	10.61	10.41	10.52	617,661	+0.01(+0.06%)
Nov 10, 2010	10.54	10.66	10.42	10.51	677,821	+0.01(+0.12%)
Nov 09, 2010	10.87	10.92	10.45	10.50	1,328,524	-0.35(-3.27%)
Nov 08, 2010	10.90	10.94	10.75	10.85	734,511	-0.11(-1.04%)
Nov 05, 2010	10.92	11.03	10.89	10.97	742,986	+0.04(+0.41%)
Nov 04, 2010	10.77	10.93	10.70	10.92	1,487,823	+0.29(+2.68%)
Nov 03, 2010	10.67	10.70	10.53	10.64	924,165	-0.04(-0.36%)
Nov 02, 2010	10.69	10.81	10.65	10.68	1,957,067	+0.16(+1.50%)
Nov 01, 2010	10.28	10.58	10.28	10.52	1,382,224	+0.26(+2.53%)
Oct 29, 2010	10.01	10.42	10.01	10.26	2,162,842	+0.24(+2.40%)
Oct 28, 2010	10.10	10.18	9.904	10.02	925,507	-0.01(-0.13%)
Oct 27, 2010	10.14	10.24	9.949	10.03	1,113,561	-0.25(-2.40%)
Oct 25, 2010	10.26	10.33	10.23	10.28	1,840,734	+0.07(+0.68%)
Oct 22, 2010	10.25	10.26	10.11	10.21	655,666	+0.01(+0.06%)
Oct 21, 2010	10.26	10.33	10.11	10.20	1,149,597	-0.04(-0.37%)
Oct 20, 2010	10.14	10.40	10.14	10.24	1,368,333	+0.15(+1.44%)
Oct 19, 2010	10.13	10.32	9.993	10.09	2,104,791	-0.17(-1.67%)
Oct 18, 2010	10.17	10.27	10.10	10.27	785,588	+0.13(+1.31%)
Oct 15, 2010	10.29	10.30	10.12	10.13	1,323,434	-0.18(-1.72%)
Oct 14, 2010	10.39	10.41	10.20	10.31	800,051	-0.06(-0.61%)
Oct 13, 2010	10.23	10.52	10.16	10.37	1,562,581	+0.22(+2.12%)
Oct 12, 2010	10.13	10.38	10.08	10.16	1,497,937	+0.03(+0.25%)
Oct 11, 2010	10.18	10.19	10.08	10.13	701,532	-0.03(-0.31%)
Oct 08, 2010	10.16	10.22	10.01	10.16	813,384	+0.04(+0.44%)
Oct 07, 2010	10.31	10.35	10.08	10.12	2,725	-0.11(-1.05%)
Oct 06, 2010	10.55	10.61	10.19	10.23	2,058,190	-0.37(-3.47%)
Oct 05, 2010	10.40	10.65	10.32	10.59	1,378,101	+0.32(+3.08%)
Oct 04, 2010	10.21	10.29	10.06	10.28	697,984	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.