Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.418 | 7.641 | 7.400 | 7.498 | 4,461,005 | +0.11(+1.45%) |
Jan 28, 2011 | 7.856 | 7.945 | 7.391 | 7.391 | 7,330,269 | -0.46(-5.81%) |
Jan 27, 2011 | 7.731 | 8.017 | 7.722 | 7.847 | 3,960,066 | +0.07(+0.92%) |
Jan 26, 2011 | 7.999 | 8.070 | 7.739 | 7.775 | 4,896,372 | -0.21(-2.68%) |
Jan 25, 2011 | 7.936 | 8.043 | 7.489 | 7.990 | 14,797,195 | -0.04(-0.56%) |
Jan 24, 2011 | 8.079 | 8.222 | 7.972 | 8.034 | 8,072,177 | -0.07(-0.88%) |
Jan 21, 2011 | 8.249 | 8.571 | 8.043 | 8.106 | 7,423,032 | -0.12(-1.41%) |
Jan 20, 2011 | 8.356 | 8.580 | 7.999 | 8.222 | 12,664,529 | -0.23(-2.75%) |
Jan 19, 2011 | 9.563 | 9.804 | 8.276 | 8.454 | 24,787,678 | -1.96(-18.80%) |
Jan 18, 2011 | 10.22 | 10.47 | 10.05 | 10.41 | 4,672,247 | +0.11(+1.04%) |
Jan 14, 2011 | 10.14 | 10.35 | 10.13 | 10.30 | 2,116,257 | +0.14(+1.41%) |
Jan 13, 2011 | 10.07 | 10.35 | 9.983 | 10.16 | 3,487,934 | +0.06(+0.62%) |
Jan 12, 2011 | 10.20 | 10.25 | 10.04 | 10.10 | 3,062,842 | +0.07(+0.71%) |
Jan 11, 2011 | 10.21 | 10.54 | 9.947 | 10.03 | 5,589,887 | -0.10(-0.97%) |
Jan 10, 2011 | 10.19 | 10.23 | 9.920 | 10.13 | 2,763,103 | -0.16(-1.56%) |
Jan 07, 2011 | 10.10 | 10.40 | 9.956 | 10.29 | 6,688,305 | +0.18(+1.77%) |
Jan 06, 2011 | 10.11 | 10.28 | 9.920 | 10.11 | 4,559,547 | -0.01(-0.09%) |
Jan 05, 2011 | 9.589 | 10.15 | 9.581 | 10.12 | 5,100,634 | +0.35(+3.57%) |
Jan 04, 2011 | 9.741 | 10.01 | 9.295 | 9.768 | 6,426,845 | +0.13(+1.39%) |
Jan 03, 2011 | 9.205 | 9.697 | 9.187 | 9.634 | 3,806,900 | +0.53(+5.79%) |
Dec 31, 2010 | 9.098 | 9.250 | 9.035 | 9.107 | 1,103,665 | -0.01(-0.10%) |
Dec 30, 2010 | 9.134 | 9.178 | 9.018 | 9.116 | 1,203,208 | +0.00(+0.00%) |
Dec 29, 2010 | 9.026 | 9.160 | 8.982 | 9.116 | 2,640,566 | +0.08(+0.89%) |
Dec 28, 2010 | 9.241 | 9.241 | 9.026 | 9.035 | 1,788,702 | -0.21(-2.32%) |
Dec 27, 2010 | 9.062 | 9.281 | 9.000 | 9.250 | 1,582,310 | +0.11(+1.17%) |
Dec 23, 2010 | 9.393 | 9.402 | 9.080 | 9.143 | 2,446,411 | -0.21(-2.29%) |
Dec 22, 2010 | 9.339 | 9.455 | 9.245 | 9.357 | 3,909,863 | +0.09(+0.96%) |
Dec 21, 2010 | 9.116 | 9.339 | 9.080 | 9.268 | 2,917,367 | +0.20(+2.17%) |
Dec 20, 2010 | 8.955 | 9.232 | 8.874 | 9.071 | 3,627,029 | +0.13(+1.40%) |
Dec 17, 2010 | 8.580 | 8.991 | 8.508 | 8.946 | 5,308,606 | +0.42(+4.93%) |
Dec 16, 2010 | 8.508 | 8.562 | 8.383 | 8.526 | 1,993,791 | +0.07(+0.85%) |
Dec 15, 2010 | 8.615 | 8.705 | 8.446 | 8.454 | 2,815,518 | -0.15(-1.77%) |
Dec 14, 2010 | 8.714 | 8.776 | 8.589 | 8.606 | 2,031,180 | -0.04(-0.52%) |
Dec 13, 2010 | 8.883 | 8.973 | 8.615 | 8.651 | 3,114,265 | -0.17(-1.92%) |
Dec 10, 2010 | 8.615 | 8.963 | 8.553 | 8.821 | 3,036,770 | +0.20(+2.28%) |
Dec 09, 2010 | 8.696 | 8.705 | 8.450 | 8.624 | 3,018,247 | -0.01(-0.10%) |
Dec 08, 2010 | 8.168 | 8.825 | 8.151 | 8.633 | 8,398,262 | +0.55(+6.74%) |
Dec 07, 2010 | 8.490 | 8.624 | 8.070 | 8.088 | 3,956,390 | -0.26(-3.10%) |
Dec 06, 2010 | 8.311 | 8.374 | 8.213 | 8.347 | 1,745,638 | +0.03(+0.32%) |
Dec 03, 2010 | 8.195 | 8.356 | 8.043 | 8.320 | 1,999,915 | +0.03(+0.32%) |
Dec 02, 2010 | 7.731 | 8.303 | 7.695 | 8.294 | 4,267,338 | +0.55(+7.16%) |
Dec 01, 2010 | 7.775 | 7.856 | 7.695 | 7.739 | 4,788,290 | +0.13(+1.64%) |
Nov 30, 2010 | 7.588 | 7.668 | 7.462 | 7.614 | 4,143,248 | -0.08(-1.05%) |
Nov 29, 2010 | 7.525 | 7.748 | 7.462 | 7.695 | 2,161,285 | +0.13(+1.65%) |
Nov 26, 2010 | 7.605 | 7.713 | 7.552 | 7.570 | 493,008 | -0.10(-1.28%) |
Nov 24, 2010 | 7.373 | 7.668 | 7.668 | 7.668 | 2,869,526 | +0.35(+4.76%) |
Nov 23, 2010 | 7.302 | 7.427 | 7.239 | 7.319 | 2,888,628 | -0.09(-1.21%) |
Nov 22, 2010 | 7.534 | 7.713 | 7.391 | 7.409 | 3,216,181 | -0.17(-2.24%) |
Nov 19, 2010 | 7.507 | 7.659 | 7.337 | 7.579 | 2,263,687 | +0.07(+0.95%) |
Nov 18, 2010 | 7.561 | 7.641 | 7.489 | 7.507 | 1,879,816 | +0.20(+2.69%) |
Nov 17, 2010 | 7.373 | 7.462 | 7.239 | 7.311 | 2,625,634 | -0.05(-0.73%) |
Nov 16, 2010 | 7.436 | 7.489 | 7.203 | 7.364 | 4,564,996 | -0.13(-1.79%) |
Nov 15, 2010 | 7.489 | 7.757 | 7.489 | 7.498 | 3,405,247 | +0.04(+0.60%) |
Nov 12, 2010 | 7.793 | 7.874 | 7.445 | 7.454 | 4,622,177 | -0.42(-5.33%) |
Nov 11, 2010 | 7.927 | 8.060 | 7.731 | 7.874 | 3,411,794 | -0.18(-2.22%) |
Nov 10, 2010 | 7.990 | 8.151 | 7.748 | 8.052 | 4,946,403 | +0.12(+1.46%) |
Nov 09, 2010 | 8.303 | 8.410 | 7.882 | 7.936 | 5,326,418 | -0.37(-4.41%) |
Nov 08, 2010 | 8.633 | 8.740 | 8.061 | 8.303 | 7,849,356 | -0.34(-3.93%) |
Nov 05, 2010 | 8.231 | 8.803 | 8.151 | 8.642 | 5,949,789 | +0.40(+4.88%) |
Nov 04, 2010 | 7.847 | 8.303 | 7.811 | 8.240 | 5,132,307 | +0.49(+6.34%) |
Nov 03, 2010 | 7.570 | 7.766 | 7.543 | 7.748 | 5,045,721 | +0.05(+0.70%) |
Nov 02, 2010 | 7.882 | 7.981 | 7.561 | 7.695 | 7,563,465 | +0.10(+1.29%) |