Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.95	37.56	36.65	36.65	5,952,396	-1.00(-2.64%)
Oct 28, 2011	37.40	37.88	37.05	37.65	4,591,427	-0.14(-0.36%)
Oct 27, 2011	37.13	37.98	36.80	37.78	11,901,892	+1.98(+5.54%)
Oct 26, 2011	35.53	36.01	34.91	35.80	6,505,884	+0.96(+2.74%)
Oct 25, 2011	35.95	36.51	34.64	34.85	8,819,087	-1.63(-4.47%)
Oct 24, 2011	35.08	36.97	34.91	36.48	10,221,122	+1.73(+4.97%)
Oct 21, 2011	33.18	34.91	33.17	34.75	16,306,229	+2.25(+6.92%)
Oct 20, 2011	32.06	32.58	31.42	32.50	9,145,917	+0.59(+1.86%)
Oct 19, 2011	32.96	33.41	31.84	31.91	8,097,154	-1.15(-3.47%)
Oct 18, 2011	32.54	33.32	32.14	33.06	9,639,731	+0.72(+2.23%)
Oct 17, 2011	33.55	33.59	32.22	32.33	6,700,086	-1.43(-4.23%)
Oct 14, 2011	34.30	34.30	32.93	33.76	5,962,024	+0.15(+0.45%)
Oct 13, 2011	34.51	34.51	33.18	33.61	6,804,636	-1.26(-3.61%)
Oct 12, 2011	34.39	35.53	34.08	34.87	6,933,121	+0.74(+2.16%)
Oct 11, 2011	33.30	34.48	33.05	34.13	6,693,466	+0.50(+1.48%)
Oct 10, 2011	32.75	33.66	32.71	33.63	4,460,871	+1.68(+5.25%)
Oct 07, 2011	32.78	33.45	31.67	31.96	7,771,547	-0.65(-1.99%)
Oct 06, 2011	32.26	32.66	31.94	32.61	5,450,061	+0.96(+3.04%)
Oct 05, 2011	31.14	31.84	30.39	31.64	6,404,244	+0.50(+1.60%)
Oct 04, 2011	29.88	31.30	29.16	31.15	10,995,917	+0.84(+2.78%)
Oct 03, 2011	32.18	32.29	30.30	30.30	8,385,692	-1.51(-4.74%)
Sep 30, 2011	32.41	32.82	31.80	31.81	6,726,089	-1.12(-3.41%)
Sep 29, 2011	33.74	33.82	32.06	32.94	8,830,582	+0.07(+0.22%)
Sep 28, 2011	34.09	34.40	32.86	32.86	7,227,010	-1.20(-3.51%)
Sep 27, 2011	36.04	36.28	33.79	34.06	8,957,429	-0.35(-1.03%)
Sep 26, 2011	33.20	34.51	32.79	34.41	6,833,012	+1.55(+4.71%)
Sep 23, 2011	32.43	33.06	32.24	32.86	8,226,626	+0.11(+0.34%)
Sep 22, 2011	32.27	33.66	31.96	32.75	13,980,096	-0.47(-1.43%)
Sep 21, 2011	34.10	34.69	33.21	33.22	8,565,828	-0.83(-2.43%)
Sep 20, 2011	34.57	34.93	34.01	34.05	5,320,137	-0.24(-0.70%)
Sep 19, 2011	33.67	34.56	33.37	34.29	5,717,043	-0.20(-0.58%)
Sep 16, 2011	34.98	35.35	34.05	34.49	8,204,331	-0.39(-1.13%)
Sep 15, 2011	35.04	35.10	33.62	34.89	15,198,073	-0.05(-0.14%)
Sep 14, 2011	34.56	35.42	33.75	34.93	7,318,081	+0.69(+2.02%)
Sep 13, 2011	34.29	34.98	34.00	34.24	6,290,481	+0.06(+0.19%)
Sep 12, 2011	32.77	34.28	32.69	34.18	7,688,292	+0.64(+1.91%)
Sep 09, 2011	34.03	34.54	33.35	33.54	7,538,939	-1.06(-3.06%)
Sep 08, 2011	35.10	35.54	34.54	34.60	6,360,752	-0.76(-2.16%)
Sep 07, 2011	34.38	35.54	34.23	35.36	8,671,828	+1.86(+5.56%)
Sep 06, 2011	32.77	33.58	32.45	33.50	7,481,079	-0.44(-1.30%)
Sep 02, 2011	35.27	35.35	33.63	33.94	10,154,305	-2.42(-6.67%)
Sep 01, 2011	36.85	37.15	36.32	36.36	8,597,917	-0.60(-1.63%)
Aug 31, 2011	36.55	37.29	36.44	36.97	6,054,843	+0.55(+1.50%)
Aug 30, 2011	36.15	36.80	35.63	36.42	6,392,510	-0.02(-0.04%)
Aug 29, 2011	36.08	36.44	35.88	36.44	5,411,189	+0.93(+2.62%)
Aug 26, 2011	34.59	35.75	33.99	35.50	6,172,035	+0.68(+1.96%)
Aug 25, 2011	35.73	36.57	34.62	34.82	8,265,296	-0.32(-0.91%)
Aug 24, 2011	34.32	35.87	34.10	35.14	7,638,888	+0.79(+2.29%)
Aug 23, 2011	33.32	34.36	32.78	34.36	7,861,796	+1.34(+4.06%)
Aug 22, 2011	34.02	34.28	32.77	33.02	6,245,589	-0.14(-0.41%)
Aug 19, 2011	33.29	34.49	33.10	33.15	6,845,747	-0.51(-1.50%)
Aug 18, 2011	34.32	34.48	33.23	33.66	11,186,750	-2.04(-5.71%)
Aug 17, 2011	36.07	36.42	35.24	35.70	6,057,574	-0.06(-0.18%)
Aug 16, 2011	35.99	36.27	35.48	35.76	7,068,933	-0.68(-1.87%)
Aug 15, 2011	35.54	37.05	35.41	36.44	8,866,901	+1.30(+3.70%)
Aug 12, 2011	35.88	37.02	34.81	35.14	12,663,679	-0.29(-0.82%)
Aug 11, 2011	33.62	35.85	33.53	35.43	16,015,974	+2.48(+7.53%)
Aug 10, 2011	33.23	34.97	32.10	32.95	24,978,108	+0.22(+0.69%)
Aug 09, 2011	33.63	32.78	29.80	32.73	16,405,183	+2.56(+8.48%)
Aug 08, 2011	33.63	34.12	28.81	30.17	22,742,846	-4.15(-12.08%)
Aug 05, 2011	34.92	35.25	32.87	34.31	15,877,552	-0.24(-0.70%)
Aug 04, 2011	36.31	36.33	34.56	34.56	10,457,665	-2.29(-6.22%)
Aug 03, 2011	36.30	37.00	35.55	36.85	7,686,449	+0.71(+1.95%)
Aug 02, 2011	37.59	37.75	36.13	36.14	9,560,832	-1.64(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.