Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.480 | 8.200 | 6.400 | 6.910 | 17,465 | +0.22(+3.29%) |
Nov 29, 2011 | 6.890 | 6.900 | 6.590 | 6.690 | 1,469 | -0.08(-1.18%) |
Nov 28, 2011 | 6.770 | 6.770 | 6.770 | 6.770 | 548 | +0.02(+0.30%) |
Nov 25, 2011 | 6.740 | 6.770 | 6.740 | 6.750 | 2,315 | +0.08(+1.20%) |
Nov 23, 2011 | 6.740 | 6.750 | 6.601 | 6.670 | 4,055 | +0.07(+1.06%) |
Nov 22, 2011 | 6.160 | 6.610 | 6.160 | 6.600 | 7,925 | +0.55(+9.05%) |
Nov 21, 2011 | 6.180 | 6.250 | 6.052 | 6.052 | 1,900 | -0.28(-4.39%) |
Nov 18, 2011 | 5.580 | 6.330 | 5.580 | 6.330 | 7,169 | +0.59(+10.28%) |
Nov 17, 2011 | 5.350 | 5.740 | 5.350 | 5.740 | 6,784 | +0.38(+7.09%) |
Nov 16, 2011 | 5.650 | 5.650 | 5.360 | 5.360 | 16,347 | -0.29(-5.13%) |
Nov 15, 2011 | 5.780 | 5.780 | 5.580 | 5.650 | 1,300 | -0.26(-4.38%) |
Nov 14, 2011 | 6.300 | 6.416 | 5.600 | 5.909 | 20,579 | -0.49(-7.67%) |
Nov 11, 2011 | 6.520 | 6.700 | 6.302 | 6.400 | 4,900 | +0.06(+0.95%) |
Nov 10, 2011 | 6.300 | 6.680 | 6.300 | 6.340 | 3,225 | +0.03(+0.48%) |
Nov 09, 2011 | 6.360 | 6.850 | 6.300 | 6.310 | 15,525 | -0.05(-0.82%) |
Nov 08, 2011 | 6.470 | 6.750 | 6.330 | 6.362 | 21,740 | +0.05(+0.82%) |
Nov 07, 2011 | 6.300 | 6.330 | 6.020 | 6.310 | 15,407 | +0.11(+1.77%) |
Nov 04, 2011 | 6.480 | 6.770 | 6.150 | 6.200 | 13,526 | -0.22(-3.43%) |
Nov 03, 2011 | 5.320 | 7.280 | 5.320 | 6.420 | 25,270 | +0.67(+11.67%) |
Nov 02, 2011 | 5.650 | 5.750 | 5.300 | 5.749 | 2,660 | +0.10(+1.70%) |
Nov 01, 2011 | 5.730 | 5.730 | 5.650 | 5.653 | 4,943 | -0.08(-1.33%) |
Oct 31, 2011 | 5.850 | 5.850 | 5.729 | 5.729 | 870 | -0.22(-3.78%) |
Oct 28, 2011 | 5.920 | 6.015 | 5.610 | 5.954 | 7,846 | +0.05(+0.92%) |
Oct 27, 2011 | 5.970 | 6.380 | 5.900 | 5.900 | 8,984 | -0.10(-1.67%) |
Oct 26, 2011 | 6.090 | 6.100 | 5.720 | 6.000 | 3,450 | -0.25(-4.00%) |
Oct 25, 2011 | 6.400 | 6.400 | 6.200 | 6.250 | 1,000 | -0.15(-2.34%) |
Oct 24, 2011 | 6.400 | 6.700 | 6.400 | 6.400 | 4,840 | +0.06(+0.95%) |
Oct 21, 2011 | 6.400 | 6.590 | 6.200 | 6.340 | 4,125 | -0.26(-3.94%) |
Oct 20, 2011 | 6.620 | 6.620 | 6.600 | 6.600 | 1,584 | -0.00(-0.02%) |
Oct 19, 2011 | 6.470 | 6.610 | 6.400 | 6.601 | 6,963 | +0.05(+0.78%) |
Oct 18, 2011 | 6.380 | 6.550 | 6.380 | 6.550 | 1,240 | +0.23(+3.64%) |
Oct 17, 2011 | 6.500 | 6.500 | 6.250 | 6.320 | 3,668 | -0.45(-6.65%) |
Oct 14, 2011 | 7.000 | 7.050 | 6.750 | 6.770 | 2,636 | +0.01(+0.15%) |
Oct 13, 2011 | 6.520 | 6.760 | 6.500 | 6.760 | 2,621 | -0.09(-1.31%) |
Oct 12, 2011 | 6.640 | 6.980 | 6.640 | 6.850 | 3,381 | +0.40(+6.20%) |
Oct 11, 2011 | 6.640 | 6.790 | 6.450 | 6.450 | 346 | -0.46(-6.66%) |
Oct 10, 2011 | 6.710 | 6.960 | 6.710 | 6.910 | 2,513 | +0.12(+1.80%) |
Oct 07, 2011 | 6.890 | 7.210 | 6.450 | 6.788 | 3,928 | -0.11(-1.62%) |
Oct 06, 2011 | 7.040 | 7.120 | 6.900 | 6.900 | 4,338 | -0.22(-3.09%) |
Oct 05, 2011 | 6.880 | 7.310 | 6.880 | 7.120 | 3,900 | +0.01(+0.14%) |
Oct 03, 2011 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.06(+0.85%) |
Sep 30, 2011 | 7.080 | 7.270 | 7.038 | 7.050 | 3,786 | -0.10(-1.40%) |
Sep 29, 2011 | 7.150 | 7.269 | 6.890 | 7.150 | 4,557 | -0.03(-0.42%) |
Sep 28, 2011 | 7.160 | 7.450 | 6.800 | 7.180 | 9,294 | +0.02(+0.28%) |
Sep 27, 2011 | 6.570 | 7.480 | 6.570 | 7.160 | 5,190 | +0.40(+5.92%) |
Sep 26, 2011 | 6.390 | 6.810 | 6.270 | 6.760 | 7,132 | -0.34(-4.80%) |
Sep 23, 2011 | 7.060 | 7.540 | 7.060 | 7.101 | 7,090 | -0.51(-6.69%) |
Sep 22, 2011 | 7.020 | 7.930 | 7.020 | 7.610 | 5,705 | +0.16(+2.15%) |
Sep 21, 2011 | 7.460 | 7.689 | 7.210 | 7.450 | 13,430 | -0.50(-6.29%) |
Sep 20, 2011 | 8.400 | 8.400 | 7.900 | 7.950 | 14,144 | -0.56(-6.58%) |
Sep 19, 2011 | 8.500 | 8.610 | 8.493 | 8.510 | 6,809 | -0.44(-4.92%) |
Sep 16, 2011 | 9.100 | 9.700 | 8.950 | 8.950 | 23,478 | -0.79(-8.14%) |
Sep 15, 2011 | 10.06 | 10.06 | 9.610 | 9.743 | 2,881 | -0.64(-6.14%) |
Sep 14, 2011 | 9.980 | 10.38 | 9.949 | 10.38 | 4,019 | +0.13(+1.27%) |
Sep 13, 2011 | 11.00 | 11.00 | 9.540 | 10.25 | 7,434 | -0.80(-7.24%) |
Sep 08, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Sep 07, 2011 | 11.20 | 11.31 | 11.00 | 11.00 | 1,467 | -0.61(-5.25%) |
Sep 06, 2011 | 11.62 | 12.04 | 11.61 | 11.61 | 1,969 | -0.01(-0.09%) |
Sep 02, 2011 | 11.60 | 11.80 | 11.60 | 11.62 | 1,160 | -0.38(-3.17%) |