Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.24	29.59	29.06	29.56	308,880	+1.40(+4.95%)
Nov 29, 2011	28.28	28.40	27.97	28.17	174,139	-0.03(-0.09%)
Nov 28, 2011	28.42	28.46	27.88	28.19	206,384	+0.71(+2.57%)
Nov 25, 2011	27.88	28.18	27.48	27.49	114,445	-0.57(-2.05%)
Nov 23, 2011	28.52	28.52	27.89	28.06	165,788	-0.72(-2.49%)
Nov 22, 2011	28.90	28.97	28.47	28.78	196,121	-0.19(-0.67%)
Nov 21, 2011	28.90	29.20	28.71	28.97	196,041	-0.39(-1.32%)
Nov 18, 2011	29.30	29.65	29.15	29.36	189,126	+0.08(+0.27%)
Nov 17, 2011	29.64	29.65	29.03	29.28	252,974	-0.34(-1.16%)
Nov 16, 2011	29.81	30.54	29.55	29.62	137,701	-0.66(-2.19%)
Nov 15, 2011	29.89	30.37	29.84	30.29	149,684	+0.27(+0.88%)
Nov 14, 2011	30.12	30.37	29.89	30.02	195,919	-0.19(-0.61%)
Nov 11, 2011	29.91	30.38	29.82	30.21	194,356	+0.65(+2.21%)
Nov 10, 2011	29.78	29.78	29.36	29.55	138,035	+0.28(+0.97%)
Nov 09, 2011	29.75	29.83	29.19	29.27	366,417	-1.31(-4.27%)
Nov 08, 2011	30.53	30.64	29.66	30.58	212,974	+0.31(+1.02%)
Nov 07, 2011	30.97	31.34	29.51	30.27	223,854	-0.56(-1.81%)
Nov 04, 2011	31.25	31.34	30.44	30.83	348,278	-0.77(-2.43%)
Nov 03, 2011	31.81	33.22	30.80	31.59	550,582	+1.98(+6.68%)
Nov 02, 2011	30.08	30.12	29.36	29.62	218,205	+0.20(+0.69%)
Nov 01, 2011	29.32	29.97	29.05	29.41	263,499	-1.01(-3.31%)
Oct 31, 2011	31.52	31.52	30.38	30.42	206,429	-0.96(-3.07%)
Oct 28, 2011	31.39	31.67	31.23	31.38	200,615	+0.01(+0.03%)
Oct 27, 2011	31.05	31.85	30.99	31.37	350,716	+1.34(+4.47%)
Oct 26, 2011	29.16	30.28	29.09	30.03	331,148	+1.03(+3.56%)
Oct 25, 2011	29.13	29.41	28.77	29.00	222,619	-0.43(-1.47%)
Oct 24, 2011	28.62	29.71	28.48	29.43	364,312	+0.82(+2.87%)
Oct 21, 2011	28.45	28.66	28.00	28.61	357,447	+0.94(+3.38%)
Oct 20, 2011	27.75	27.85	27.14	27.67	504,442	-0.11(-0.41%)
Oct 19, 2011	28.07	28.44	27.71	27.79	212,965	-0.38(-1.35%)
Oct 18, 2011	27.80	28.41	27.43	28.17	252,847	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.69	235,472	-0.72(-2.52%)
Oct 14, 2011	28.22	28.56	28.04	28.41	263,010	+0.37(+1.32%)
Oct 13, 2011	28.28	28.28	27.67	28.03	307,933	+0.17(+0.60%)
Oct 12, 2011	27.38	28.11	27.27	27.87	320,192	+0.72(+2.67%)
Oct 11, 2011	26.87	27.23	26.65	27.14	201,195	+0.03(+0.10%)
Oct 10, 2011	27.03	27.17	26.72	27.12	280,053	+0.57(+2.13%)
Oct 07, 2011	27.27	27.42	26.43	26.55	156,595	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.23	235,429	+0.64(+2.39%)
Oct 05, 2011	26.41	26.79	25.91	26.59	228,290	+0.28(+1.07%)
Oct 04, 2011	24.20	26.33	24.04	26.31	470,742	+1.87(+7.66%)
Oct 03, 2011	26.19	26.47	24.42	24.44	318,877	-1.78(-6.77%)
Sep 30, 2011	26.60	26.74	26.06	26.21	530,069	-0.80(-2.97%)
Sep 29, 2011	26.77	27.05	26.10	27.02	435,068	+0.71(+2.69%)
Sep 28, 2011	27.15	27.40	26.15	26.31	263,445	-0.79(-2.93%)
Sep 27, 2011	27.08	27.50	26.96	27.11	395,378	+0.59(+2.23%)
Sep 26, 2011	26.17	26.58	25.55	26.52	250,601	+0.41(+1.56%)
Sep 23, 2011	26.65	27.00	25.75	26.11	229,473	-0.57(-2.15%)
Sep 22, 2011	26.83	27.01	26.42	26.68	434,328	-0.82(-2.99%)
Sep 21, 2011	28.80	29.03	27.43	27.50	361,892	-1.29(-4.48%)
Sep 20, 2011	30.15	30.19	28.72	28.79	203,469	-1.21(-4.03%)
Sep 19, 2011	30.02	30.32	29.46	30.00	134,218	-0.43(-1.42%)
Sep 16, 2011	30.52	30.65	30.26	30.44	251,841	+0.05(+0.17%)
Sep 15, 2011	30.24	30.40	30.00	30.38	218,523	+0.31(+1.03%)
Sep 14, 2011	29.67	30.38	29.05	30.07	420,939	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.04	29.40	392,460	+0.29(+1.00%)
Sep 12, 2011	29.55	29.91	28.70	29.11	247,637	-0.83(-2.77%)
Sep 09, 2011	31.11	31.11	29.55	29.94	381,584	-1.53(-4.86%)
Sep 08, 2011	32.14	32.49	31.28	31.47	223,893	-0.88(-2.73%)
Sep 07, 2011	31.96	32.44	31.96	32.35	189,993	+0.79(+2.49%)
Sep 06, 2011	30.91	31.64	30.45	31.57	325,340	-0.28(-0.89%)
Sep 02, 2011	32.62	32.69	31.82	31.85	170,679	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.