Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	32.11	32.28	31.99	32.08	138,373	-0.04(-0.11%)
Mar 30, 2011	32.11	32.11	32.11	32.11	85,952	+0.13(+0.41%)
Mar 29, 2011	32.11	32.20	31.85	31.98	162,244	-0.12(-0.38%)
Mar 28, 2011	32.19	32.30	32.04	32.11	242,717	+0.03(+0.08%)
Mar 25, 2011	32.02	32.24	31.71	32.08	261,226	+0.27(+0.86%)
Mar 24, 2011	31.93	32.15	31.59	31.81	280,080	+0.05(+0.17%)
Mar 23, 2011	32.16	32.16	31.66	31.75	219,652	-0.40(-1.24%)
Mar 22, 2011	32.28	32.36	32.13	32.15	157,813	-0.04(-0.14%)
Mar 21, 2011	32.49	32.54	32.13	32.19	261,546	+0.14(+0.44%)
Mar 18, 2011	31.92	32.48	31.89	32.05	269,063	+0.26(+0.83%)
Mar 17, 2011	32.64	32.74	31.73	31.79	207,965	-0.33(-1.02%)
Mar 16, 2011	32.40	32.56	31.93	32.11	287,793	-0.44(-1.36%)
Mar 15, 2011	32.37	32.79	32.37	32.56	334,061	-0.35(-1.07%)
Mar 14, 2011	33.07	33.43	32.72	32.91	125,668	-0.49(-1.48%)
Mar 11, 2011	33.44	33.65	33.20	33.40	226,473	-0.12(-0.37%)
Mar 10, 2011	34.09	34.10	33.03	33.53	225,481	-0.89(-2.59%)
Mar 09, 2011	34.46	35.06	34.17	34.42	414,084	+0.01(+0.03%)
Mar 08, 2011	34.00	34.99	33.43	34.41	399,167	+0.52(+1.54%)
Mar 07, 2011	34.84	35.19	33.72	33.89	229,590	-0.98(-2.81%)
Mar 04, 2011	35.00	35.22	34.33	34.87	147,278	-0.16(-0.45%)
Mar 03, 2011	34.33	35.22	34.33	35.03	171,898	+0.93(+2.72%)
Mar 02, 2011	33.98	34.39	33.91	34.10	174,742	+0.06(+0.18%)
Mar 01, 2011	34.99	35.28	33.78	34.04	228,209	-1.01(-2.87%)
Feb 28, 2011	35.21	35.58	34.80	35.05	249,027	-0.09(-0.25%)
Feb 25, 2011	34.45	35.38	34.45	35.14	282,352	+0.60(+1.74%)
Feb 24, 2011	34.32	34.78	33.95	34.53	355,856	+0.24(+0.70%)
Feb 23, 2011	35.42	35.52	34.14	34.30	367,595	-1.12(-3.17%)
Feb 22, 2011	35.83	36.05	35.22	35.42	529,408	-0.79(-2.20%)
Feb 18, 2011	36.70	36.85	35.88	36.21	239,646	-0.39(-1.06%)
Feb 17, 2011	37.03	37.16	36.52	36.60	485,423	-0.56(-1.50%)
Feb 16, 2011	37.99	39.08	36.65	37.16	462,077	-1.00(-2.62%)
Feb 15, 2011	37.99	38.51	37.92	38.16	203,697	+0.13(+0.35%)
Feb 14, 2011	37.75	38.20	37.68	38.02	65,726	+0.24(+0.63%)
Feb 11, 2011	37.14	37.98	37.14	37.79	99,929	+0.48(+1.28%)
Feb 10, 2011	37.17	37.60	36.95	37.31	96,186	-0.05(-0.14%)
Feb 09, 2011	37.49	37.80	37.07	37.36	85,300	-0.19(-0.49%)
Feb 08, 2011	37.67	37.69	37.10	37.55	96,635	-0.19(-0.51%)
Feb 07, 2011	36.75	38.02	36.59	37.74	116,823	+0.98(+2.67%)
Feb 04, 2011	36.92	37.05	36.59	36.76	100,102	-0.16(-0.43%)
Feb 03, 2011	37.08	37.12	36.63	36.92	112,231	-0.20(-0.55%)
Feb 02, 2011	37.04	37.33	37.02	37.12	140,191	-0.06(-0.17%)
Feb 01, 2011	36.85	37.56	36.72	37.18	230,544	+0.52(+1.42%)
Jan 31, 2011	36.85	37.11	36.44	36.66	162,386	-0.28(-0.76%)
Jan 28, 2011	37.59	38.41	36.42	36.95	208,152	-0.69(-1.83%)
Jan 27, 2011	37.54	37.94	37.14	37.64	137,851	+0.11(+0.28%)
Jan 26, 2011	37.40	37.93	37.11	37.53	102,733	+0.28(+0.76%)
Jan 25, 2011	36.69	37.29	36.37	37.25	98,229	+0.27(+0.74%)
Jan 24, 2011	36.89	37.20	36.56	36.97	105,124	+0.11(+0.31%)
Jan 21, 2011	36.79	37.15	36.48	36.86	144,302	+0.23(+0.63%)
Jan 20, 2011	36.93	36.95	36.20	36.63	154,702	-0.51(-1.38%)
Jan 19, 2011	37.31	37.56	36.80	37.14	130,455	-0.37(-0.99%)
Jan 18, 2011	37.40	37.66	37.15	37.51	54,255	-0.03(-0.07%)
Jan 14, 2011	37.16	37.59	36.99	37.54	85,019	+0.36(+0.97%)
Jan 13, 2011	37.24	37.53	36.88	37.18	87,417	-0.11(-0.31%)
Jan 12, 2011	37.39	37.73	37.17	37.29	51,220	+0.28(+0.76%)
Jan 11, 2011	37.54	37.73	36.95	37.01	68,886	-0.39(-1.04%)
Jan 10, 2011	36.98	37.53	36.65	37.40	93,934	+0.27(+0.71%)
Jan 07, 2011	37.00	37.42	36.65	37.13	111,233	+0.16(+0.43%)
Jan 06, 2011	37.20	37.35	36.71	36.97	114,542	-0.12(-0.33%)
Jan 05, 2011	36.69	37.18	36.63	37.10	137,354	+0.38(+1.03%)
Jan 04, 2011	37.41	37.41	36.07	36.72	175,195	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.