Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	99.00	99.58	97.56	97.87	45,548	-1.13(-1.14%)
May 23, 2011	98.65	99.50	97.75	99.00	44,839	-0.66(-0.66%)
May 20, 2011	100.17	100.60	98.88	99.66	61,130	-2.07(-2.03%)
May 19, 2011	101.88	103.01	101.57	101.73	64,139	+0.39(+0.38%)
May 18, 2011	100.95	102.70	100.25	101.34	62,042	+1.29(+1.29%)
May 17, 2011	100.91	101.10	99.04	100.05	62,447	-0.35(-0.35%)
May 16, 2011	101.73	102.35	100.05	100.40	34,691	-1.44(-1.42%)
May 13, 2011	103.28	103.71	101.73	101.84	39,451	-1.13(-1.10%)
May 12, 2011	102.51	102.97	101.57	102.97	37,262	+0.43(+0.42%)
May 11, 2011	103.09	103.12	101.80	102.55	53,759	-0.43(-0.42%)
May 10, 2011	102.51	103.09	101.82	102.97	46,074	+1.05(+1.03%)
May 09, 2011	102.97	104.34	99.93	101.92	32,940	-0.39(-0.38%)
May 06, 2011	101.69	102.93	101.41	102.31	60,456	+1.91(+1.90%)
May 05, 2011	102.27	102.27	97.87	100.40	134,261	-2.65(-2.57%)
May 04, 2011	105.04	105.06	101.73	103.05	75,446	-1.68(-1.60%)
May 03, 2011	105.35	105.47	103.64	104.73	39,960	-0.27(-0.26%)
May 02, 2011	104.69	105.12	104.42	105.00	40,423	-0.43(-0.41%)
Apr 29, 2011	104.22	105.66	104.03	105.43	36,859	+1.21(+1.16%)
Apr 28, 2011	103.60	105.12	102.55	104.22	46,043	+1.09(+1.06%)
Apr 27, 2011	103.40	103.71	101.02	103.13	50,687	+0.27(+0.27%)
Apr 26, 2011	103.48	104.03	101.73	102.86	57,595	-0.43(-0.42%)
Apr 25, 2011	103.25	103.60	102.43	103.28	50,508	+1.01(+0.99%)
Apr 21, 2011	102.51	103.15	101.03	102.27	35,638	-0.04(-0.04%)
Apr 20, 2011	102.74	103.87	101.73	102.31	44,370	-0.16(-0.15%)
Apr 19, 2011	102.89	103.87	102.12	102.47	46,435	-0.58(-0.57%)
Apr 18, 2011	103.05	103.09	101.84	103.05	40,648	-0.55(-0.53%)
Apr 15, 2011	104.42	105.04	103.17	103.60	37,186	+0.00(+0.00%)
Apr 14, 2011	102.51	103.99	101.77	103.60	43,080	+0.70(+0.68%)
Apr 13, 2011	102.43	103.48	101.77	102.89	49,064	+1.17(+1.15%)
Apr 12, 2011	102.89	103.60	100.44	101.73	45,750	-1.17(-1.14%)
Apr 11, 2011	105.04	105.12	102.70	102.89	36,673	-1.64(-1.57%)
Apr 08, 2011	104.10	104.61	103.32	104.53	39,576	+0.43(+0.41%)
Apr 07, 2011	103.87	104.49	102.70	104.10	48,941	+0.62(+0.60%)
Apr 06, 2011	104.81	104.90	103.13	103.48	66,171	-0.43(-0.41%)
Apr 05, 2011	105.97	105.97	103.01	103.91	114,759	-1.17(-1.11%)
Apr 04, 2011	103.60	105.62	103.40	105.08	107,676	+1.48(+1.43%)
Apr 01, 2011	102.51	104.30	102.39	103.60	66,458	+1.09(+1.06%)
Mar 31, 2011	102.12	102.58	102.12	102.51	54,341	+0.43(+0.42%)
Mar 30, 2011	100.36	102.15	100.36	102.08	75,122	+1.75(+1.75%)
Mar 29, 2011	99.43	100.36	99.00	100.32	84,717	+1.54(+1.55%)
Mar 28, 2011	98.92	99.74	98.69	98.79	58,665	-0.56(-0.56%)
Mar 25, 2011	99.97	100.44	99.23	99.35	50,187	-0.55(-0.55%)
Mar 24, 2011	100.05	100.25	99.47	99.89	61,427	-0.27(-0.27%)
Mar 23, 2011	98.80	100.17	98.76	100.17	65,003	+1.36(+1.38%)
Mar 22, 2011	98.61	98.95	98.14	98.80	57,368	+0.39(+0.40%)
Mar 21, 2011	98.76	98.92	98.02	98.41	79,988	-0.43(-0.43%)
Mar 18, 2011	98.76	99.31	98.65	98.84	44,426	+0.43(+0.44%)
Mar 17, 2011	98.96	99.08	98.10	98.41	58,113	-0.04(-0.04%)
Mar 16, 2011	99.00	99.04	98.37	98.45	59,367	-0.16(-0.16%)
Mar 15, 2011	98.57	98.72	98.26	98.61	70,148	-0.08(-0.08%)
Mar 14, 2011	98.80	99.04	98.65	98.69	70,196	-0.23(-0.24%)
Mar 11, 2011	97.91	98.92	97.28	98.92	63,254	+1.21(+1.24%)
Mar 10, 2011	98.80	99.62	97.38	97.71	76,572	-0.90(-0.91%)
Mar 09, 2011	98.49	98.72	98.37	98.61	52,765	-0.04(-0.04%)
Mar 08, 2011	98.53	98.84	98.06	98.65	67,351	+0.12(+0.12%)
Mar 07, 2011	99.27	99.47	98.30	98.53	56,171	-0.47(-0.47%)
Mar 04, 2011	99.08	99.31	98.69	99.00	55,153	+0.04(+0.04%)
Mar 03, 2011	98.80	99.32	98.72	98.96	55,657	+0.31(+0.32%)
Mar 02, 2011	98.65	98.65	98.14	98.65	81,117	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.