Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.81	28.04	27.73	28.00	3,008,357	+0.23(+0.83%)
Jun 29, 2011	27.80	27.99	27.71	27.77	2,489,716	+0.01(+0.04%)
Jun 28, 2011	27.55	27.83	27.48	27.76	1,704,624	+0.31(+1.13%)
Jun 27, 2011	27.42	27.62	27.39	27.45	2,425,571	-0.08(-0.29%)
Jun 24, 2011	27.62	27.68	27.27	27.53	2,289,084	-0.15(-0.54%)
Jun 23, 2011	27.43	27.74	27.01	27.68	3,210,623	-0.14(-0.50%)
Jun 22, 2011	28.14	28.25	27.79	27.82	2,264,947	-0.45(-1.59%)
Jun 21, 2011	27.72	28.29	27.68	28.27	3,043,631	+0.66(+2.39%)
Jun 20, 2011	27.55	27.65	27.51	27.61	2,319,883	+0.25(+0.91%)
Jun 17, 2011	27.41	27.58	27.29	27.36	2,570,837	+0.14(+0.51%)
Jun 16, 2011	27.35	27.43	27.04	27.22	4,633,132	-0.10(-0.37%)
Jun 15, 2011	27.79	27.85	27.26	27.32	2,686,063	-0.60(-2.15%)
Jun 14, 2011	27.87	28.05	27.71	27.92	2,564,411	+0.37(+1.34%)
Jun 13, 2011	27.37	27.72	27.32	27.55	2,441,764	+0.19(+0.69%)
Jun 10, 2011	27.63	27.72	27.36	27.36	3,162,277	-0.31(-1.12%)
Jun 09, 2011	27.74	27.82	27.56	27.67	2,759,338	+0.05(+0.18%)
Jun 08, 2011	27.83	27.90	27.56	27.62	2,654,294	-0.30(-1.07%)
Jun 07, 2011	28.15	28.21	27.91	27.92	2,847,210	-0.13(-0.46%)
Jun 06, 2011	28.14	28.28	27.85	28.05	3,535,606	-0.21(-0.74%)
Jun 03, 2011	28.45	28.66	28.20	28.26	2,539,171	-1.72(-5.74%)
May 24, 2011	29.80	30.17	29.76	29.98	3,444,679	+0.26(+0.87%)
May 23, 2011	29.73	29.80	29.51	29.72	2,877,690	-0.26(-0.87%)
May 20, 2011	29.88	30.23	29.82	29.98	2,266,645	+0.01(+0.03%)
May 19, 2011	30.19	30.23	29.78	29.97	2,683,349	-0.18(-0.60%)
May 18, 2011	30.18	30.30	30.00	30.15	2,156,302	+0.00(+0.00%)
May 17, 2011	30.07	30.42	29.92	30.15	3,294,477	-0.11(-0.36%)
May 16, 2011	30.15	30.62	30.10	30.26	3,536,076	+0.08(+0.27%)
May 13, 2011	30.26	30.36	29.89	30.18	2,199,746	-0.20(-0.66%)
May 12, 2011	29.75	30.55	29.62	30.38	3,983,183	+0.69(+2.32%)
May 11, 2011	29.33	30.22	29.32	29.69	4,104,876	+0.38(+1.30%)
May 10, 2011	29.18	29.41	28.99	29.31	2,554,435	+0.16(+0.55%)
May 09, 2011	29.11	29.28	28.86	29.15	3,597,338	+0.11(+0.38%)
May 06, 2011	28.97	29.21	28.86	29.04	3,820,252	+0.33(+1.15%)
May 05, 2011	29.68	29.95	28.50	28.71	10,888,407	-1.61(-5.31%)
May 04, 2011	30.86	31.27	30.13	30.32	9,352,191	-0.59(-1.91%)
May 03, 2011	30.52	31.60	30.33	30.91	9,579,855	+1.34(+4.53%)
May 02, 2011	29.59	29.65	29.51	29.57	3,401,333	+0.19(+0.65%)
Apr 29, 2011	29.37	29.42	29.02	29.38	2,403,369	-0.01(-0.03%)
Apr 28, 2011	29.21	29.63	29.20	29.39	2,835,623	+0.11(+0.38%)
Apr 27, 2011	28.97	29.37	28.77	29.28	2,210,710	+0.33(+1.14%)
Apr 26, 2011	28.68	28.97	28.63	28.95	2,721,711	+0.42(+1.47%)
Apr 25, 2011	28.66	28.66	28.45	28.53	2,108,139	-0.36(-1.25%)
Apr 21, 2011	28.90	29.13	28.78	28.89	2,748,697	+0.04(+0.14%)
Apr 20, 2011	28.53	28.89	28.44	28.85	4,621,946	+0.64(+2.27%)
Apr 19, 2011	28.37	28.49	28.09	28.21	2,758,014	-0.06(-0.21%)
Apr 18, 2011	28.12	28.48	27.71	28.27	3,123,817	-0.07(-0.25%)
Apr 15, 2011	28.34	28.54	28.14	28.34	3,373,772	+0.13(+0.46%)
Apr 14, 2011	27.85	28.29	27.71	28.21	2,400,466	+0.21(+0.75%)
Apr 13, 2011	28.05	28.05	27.55	28.00	3,055,362	+0.04(+0.14%)
Apr 12, 2011	27.70	28.07	27.70	27.96	2,085,639	-0.05(-0.18%)
Apr 11, 2011	28.06	28.12	27.80	28.01	2,514,322	+0.03(+0.11%)
Apr 08, 2011	27.82	28.06	27.65	27.98	2,334,283	+0.16(+0.58%)
Apr 07, 2011	27.92	27.92	27.58	27.82	2,705,088	-0.09(-0.32%)
Apr 06, 2011	27.56	28.02	27.35	27.91	4,179,485	+0.52(+1.90%)
Apr 05, 2011	27.43	27.47	27.26	27.39	3,087,705	-0.13(-0.47%)
Apr 04, 2011	27.46	27.60	27.27	27.52	2,798,986	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.