Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	34.67	34.67	33.79	33.79	133,254	-1.32(-3.77%)
Sep 29, 2011	35.12	35.41	34.14	35.11	83,948	+0.86(+2.52%)
Sep 28, 2011	35.45	35.53	34.21	34.25	37,496	-1.05(-2.98%)
Sep 27, 2011	36.11	36.47	35.16	35.30	42,520	-0.01(-0.02%)
Sep 26, 2011	34.29	35.35	34.04	35.31	30,090	+1.45(+4.27%)
Sep 23, 2011	33.19	34.00	33.15	33.86	98,965	+0.48(+1.43%)
Sep 22, 2011	33.56	33.76	32.74	33.38	132,277	-1.17(-3.39%)
Sep 21, 2011	36.20	36.28	34.54	34.55	82,507	-1.60(-4.42%)
Sep 20, 2011	36.41	36.73	36.15	36.15	37,677	-0.03(-0.09%)
Sep 19, 2011	36.50	36.50	35.96	36.18	70,617	-1.02(-2.73%)
Sep 16, 2011	37.46	37.65	36.70	37.20	12,277	-0.08(-0.22%)
Sep 15, 2011	36.77	37.28	36.52	37.28	23,156	+0.86(+2.36%)
Sep 14, 2011	36.13	36.71	35.42	36.42	39,091	+0.68(+1.90%)
Sep 13, 2011	35.63	36.15	35.41	35.74	48,134	+0.33(+0.93%)
Sep 12, 2011	34.41	35.41	34.41	35.41	42,355	+0.44(+1.27%)
Sep 09, 2011	35.80	35.96	34.91	34.97	53,304	-1.23(-3.39%)
Sep 08, 2011	36.57	36.93	36.18	36.20	16,052	-0.85(-2.30%)
Sep 07, 2011	36.01	37.08	35.91	37.05	30,827	+1.75(+4.97%)
Sep 06, 2011	34.74	35.36	34.56	35.30	74,900	-0.69(-1.91%)
Sep 02, 2011	36.49	36.56	35.88	35.99	63,646	-1.59(-4.23%)
Sep 01, 2011	38.50	38.65	37.58	37.58	49,791	-1.02(-2.63%)
Aug 31, 2011	38.45	38.88	38.22	38.59	87,806	+0.48(+1.25%)
Aug 30, 2011	38.14	38.42	37.73	38.12	27,095	-0.27(-0.70%)
Aug 29, 2011	37.59	38.44	37.57	38.39	56,215	+1.44(+3.90%)
Aug 26, 2011	36.27	37.25	35.82	36.95	127,256	+0.38(+1.03%)
Aug 25, 2011	37.95	38.68	36.14	36.57	187,948	+0.10(+0.27%)
Aug 24, 2011	35.32	36.58	35.24	36.47	76,048	+1.16(+3.27%)
Aug 23, 2011	34.14	35.32	33.54	35.32	347,168	+1.29(+3.78%)
Aug 22, 2011	35.50	35.50	33.96	34.03	85,520	-0.43(-1.26%)
Aug 19, 2011	34.76	35.82	34.46	34.46	88,597	-0.80(-2.28%)
Aug 18, 2011	35.82	35.82	34.95	35.27	114,822	-1.94(-5.22%)
Aug 17, 2011	37.35	37.77	36.97	37.21	70,387	+0.15(+0.40%)
Aug 16, 2011	37.38	37.69	36.82	37.06	147,653	-0.79(-2.10%)
Aug 15, 2011	37.13	37.88	37.13	37.86	113,514	+1.22(+3.33%)
Aug 12, 2011	37.79	38.36	36.45	36.64	74,453	-0.48(-1.28%)
Aug 11, 2011	35.41	37.67	35.34	37.11	159,883	+2.19(+6.26%)
Aug 10, 2011	36.81	36.81	34.89	34.92	178,239	-2.88(-7.61%)
Aug 09, 2011	39.54	37.84	34.82	37.80	144,907	+2.61(+7.43%)
Aug 08, 2011	37.72	38.61	34.75	35.19	231,439	-4.02(-10.26%)
Aug 05, 2011	40.36	40.65	38.43	39.21	174,442	-0.76(-1.91%)
Aug 04, 2011	41.70	41.77	39.94	39.97	151,445	-2.26(-5.35%)
Aug 03, 2011	41.81	42.28	41.22	42.23	160,578	+0.46(+1.10%)
Aug 02, 2011	42.69	42.84	41.74	41.77	91,511	-1.20(-2.80%)
Aug 01, 2011	43.78	43.78	42.61	42.98	134,500	-0.02(-0.06%)
Jul 29, 2011	42.75	43.49	42.51	43.00	140,951	-0.20(-0.46%)
Jul 28, 2011	43.26	43.78	43.11	43.20	74,985	+0.01(+0.02%)
Jul 27, 2011	44.02	44.02	43.11	43.19	93,026	-1.13(-2.55%)
Jul 26, 2011	44.43	44.62	44.14	44.32	78,344	-0.09(-0.20%)
Jul 25, 2011	44.21	44.55	43.98	44.41	87,174	-0.25(-0.57%)
Jul 22, 2011	44.79	44.79	44.58	44.66	58,759	-0.15(-0.33%)
Jul 21, 2011	44.08	44.93	44.08	44.81	126,282	+1.16(+2.67%)
Jul 20, 2011	43.35	43.89	43.35	43.65	62,705	+0.58(+1.35%)
Jul 19, 2011	42.72	43.18	42.56	43.07	43,261	+0.53(+1.25%)
Jul 18, 2011	42.85	42.97	42.00	42.53	93,527	-0.59(-1.37%)
Jul 15, 2011	43.52	43.62	42.78	43.12	68,475	-0.16(-0.36%)
Jul 14, 2011	43.94	44.06	43.21	43.28	96,975	-0.34(-0.79%)
Jul 13, 2011	43.66	44.24	43.53	43.62	49,777	+0.16(+0.36%)
Jul 12, 2011	43.50	44.05	43.42	43.47	61,108	-0.18(-0.41%)
Jul 11, 2011	44.44	44.44	43.52	43.65	65,531	-1.37(-3.04%)
Jul 08, 2011	44.99	45.07	44.79	45.02	37,147	-0.61(-1.35%)
Jul 07, 2011	45.38	45.79	45.38	45.63	32,571	+0.70(+1.57%)
Jul 06, 2011	44.93	44.94	44.50	44.93	44,235	-0.29(-0.65%)
Jul 05, 2011	45.49	45.49	44.98	45.22	46,909	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.