Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.67	67.05	65.58	67.02	1,250,938	+1.54(+2.36%)
Jan 28, 2011	66.81	66.96	65.41	65.48	1,353,318	-1.26(-1.89%)
Jan 27, 2011	66.07	66.92	65.81	66.74	1,253,341	+0.93(+1.42%)
Jan 26, 2011	65.81	66.22	65.31	65.81	1,050,356	+0.16(+0.24%)
Jan 25, 2011	64.37	65.65	64.30	65.65	987,116	+1.00(+1.54%)
Jan 24, 2011	64.70	64.94	64.12	64.65	1,342,357	-0.25(-0.38%)
Jan 21, 2011	64.30	64.90	63.76	64.90	1,229,988	+0.96(+1.50%)
Jan 20, 2011	63.51	64.36	63.51	63.94	1,060,647	+0.21(+0.33%)
Jan 19, 2011	63.94	64.08	63.48	63.73	1,294,563	-0.75(-1.16%)
Jan 18, 2011	63.73	64.48	63.55	64.48	978,028	+0.69(+1.08%)
Jan 14, 2011	62.79	63.79	62.65	63.79	910,267	+0.84(+1.33%)
Jan 13, 2011	62.38	63.29	62.27	62.95	736,452	+0.65(+1.05%)
Jan 12, 2011	62.39	62.50	61.87	62.30	969,314	+0.34(+0.55%)
Jan 11, 2011	62.50	62.60	61.59	61.96	756,697	-0.23(-0.37%)
Jan 10, 2011	62.30	62.48	61.48	62.19	898,518	-0.38(-0.61%)
Jan 07, 2011	62.92	63.03	62.21	62.57	922,147	+0.05(+0.09%)
Jan 06, 2011	62.65	62.98	62.17	62.52	953,370	+0.01(+0.01%)
Jan 05, 2011	62.03	62.74	62.03	62.51	1,387,674	+0.40(+0.64%)
Jan 04, 2011	63.67	63.92	61.94	62.11	1,633,354	-1.56(-2.45%)
Jan 03, 2011	62.85	63.76	62.83	63.67	1,501,210	+1.30(+2.08%)
Dec 31, 2010	62.39	62.90	62.26	62.37	574,833	-0.02(-0.03%)
Dec 30, 2010	62.61	62.82	62.39	62.39	591,843	-0.18(-0.29%)
Dec 29, 2010	62.74	62.95	62.40	62.58	639,233	+0.02(+0.03%)
Dec 28, 2010	62.37	62.63	61.91	62.56	634,681	+0.19(+0.31%)
Dec 27, 2010	61.64	62.39	61.46	62.37	593,207	+0.71(+1.15%)
Dec 23, 2010	61.89	62.31	61.60	61.66	663,202	-0.39(-0.62%)
Dec 22, 2010	61.76	62.38	61.67	62.05	920,552	+0.26(+0.43%)
Dec 21, 2010	61.99	62.01	61.39	61.78	958,095	+0.14(+0.22%)
Dec 20, 2010	60.56	62.09	60.53	61.65	1,338,815	+1.25(+2.08%)
Dec 17, 2010	60.01	60.74	59.79	60.39	2,599,737	+0.49(+0.81%)
Dec 16, 2010	60.58	60.75	59.68	59.91	1,409,086	-0.50(-0.83%)
Dec 15, 2010	60.86	61.52	60.36	60.41	1,411,956	-0.61(-1.00%)
Dec 14, 2010	61.09	61.92	60.76	61.02	1,321,975	-0.07(-0.11%)
Dec 13, 2010	60.88	61.60	60.67	61.09	1,770,833	-0.17(-0.27%)
Dec 10, 2010	60.58	61.38	60.46	61.25	1,408,626	+0.87(+1.43%)
Dec 09, 2010	60.56	60.73	60.24	60.39	2,064,273	+0.24(+0.40%)
Dec 08, 2010	60.84	60.98	59.80	60.15	1,959,705	-0.71(-1.17%)
Dec 07, 2010	61.01	61.13	60.53	60.86	1,935,124	+0.50(+0.83%)
Dec 06, 2010	60.28	60.54	59.73	60.36	1,958,879	-0.15(-0.24%)
Dec 03, 2010	60.33	60.57	59.66	60.51	1,286,635	-0.07(-0.11%)
Dec 02, 2010	59.89	60.63	59.22	60.58	2,239,911	+0.66(+1.10%)
Dec 01, 2010	59.77	59.97	59.01	59.92	1,742,053	+0.98(+1.67%)
Nov 30, 2010	58.70	59.27	58.57	58.94	2,581,144	-0.52(-0.88%)
Nov 29, 2010	59.39	59.59	58.64	59.46	1,391,467	-0.34(-0.56%)
Nov 26, 2010	59.47	60.17	59.47	59.80	680,728	-0.26(-0.43%)
Nov 24, 2010	59.38	60.05	60.05	60.05	1,421,957	+0.99(+1.68%)
Nov 23, 2010	58.96	59.46	58.75	59.06	1,437,561	-0.74(-1.23%)
Nov 22, 2010	59.50	59.92	58.98	59.80	1,707,000	+0.58(+0.98%)
Nov 19, 2010	58.75	59.30	58.35	59.22	1,548,787	+0.54(+0.91%)
Nov 18, 2010	59.01	59.16	58.58	58.68	1,478,436	+0.40(+0.68%)
Nov 17, 2010	58.15	58.87	57.72	58.28	1,293,578	+0.26(+0.45%)
Nov 16, 2010	60.14	60.33	57.83	58.02	3,278,691	-2.74(-4.51%)
Nov 15, 2010	61.93	62.51	60.70	60.76	1,594,379	-0.96(-1.55%)
Nov 12, 2010	62.11	62.67	61.63	61.72	1,415,637	-0.80(-1.28%)
Nov 11, 2010	62.33	62.86	62.04	62.52	1,168,504	-0.32(-0.50%)
Nov 10, 2010	61.83	62.95	61.83	62.83	1,989,192	+1.07(+1.73%)
Nov 09, 2010	63.80	63.80	61.35	61.77	2,790,463	-1.77(-2.78%)
Nov 08, 2010	63.86	63.99	63.35	63.54	1,304,498	-0.37(-0.57%)
Nov 05, 2010	64.08	64.74	63.21	63.90	1,088,059	-0.10(-0.15%)
Nov 04, 2010	62.97	64.03	62.56	64.00	1,949,148	+1.71(+2.74%)
Nov 03, 2010	63.37	63.37	62.08	62.29	1,332,026	-0.74(-1.18%)
Nov 02, 2010	63.02	63.29	62.86	63.04	1,040,731	+0.39(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.