Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.04	11.06	10.81	10.92	115,902	-0.09(-0.81%)
Feb 25, 2011	10.90	11.03	10.79	11.01	105,961	+0.16(+1.46%)
Feb 24, 2011	10.85	10.87	10.72	10.86	250,783	+0.03(+0.27%)
Feb 23, 2011	10.95	10.97	10.79	10.83	173,452	-0.14(-1.27%)
Feb 22, 2011	10.97	11.09	10.88	10.96	170,762	-0.11(-0.98%)
Feb 18, 2011	11.02	11.12	11.02	11.07	180,784	+0.07(+0.63%)
Feb 17, 2011	10.98	11.06	10.93	11.00	128,000	+0.00(+0.00%)
Feb 16, 2011	10.99	11.05	10.87	11.00	213,544	+0.05(+0.45%)
Feb 15, 2011	11.00	11.10	10.89	10.95	211,716	-0.07(-0.63%)
Feb 14, 2011	11.05	11.25	10.96	11.02	159,661	-0.07(-0.63%)
Feb 11, 2011	10.89	11.11	10.89	11.09	184,995	+0.14(+1.27%)
Feb 10, 2011	10.91	11.06	10.89	10.95	256,328	-0.08(-0.72%)
Feb 09, 2011	10.57	11.39	10.44	11.03	339,377	-0.37(-3.22%)
Feb 08, 2011	11.15	11.48	11.14	11.40	141,608	+0.22(+1.95%)
Feb 07, 2011	11.01	11.33	10.98	11.18	183,196	+0.14(+1.26%)
Feb 04, 2011	11.00	11.07	10.90	11.04	152,599	+0.03(+0.27%)
Feb 03, 2011	11.04	11.17	10.86	11.01	259,735	-0.02(-0.18%)
Feb 02, 2011	11.20	11.31	10.99	11.03	131,984	-0.24(-2.11%)
Feb 01, 2011	11.00	11.44	10.93	11.27	176,611	+0.33(+2.99%)
Jan 31, 2011	11.10	11.13	10.94	10.94	293,149	-0.09(-0.81%)
Jan 28, 2011	11.36	11.38	11.03	11.03	177,516	-0.34(-2.96%)
Jan 27, 2011	11.32	11.43	11.24	11.37	109,250	+0.01(+0.09%)
Jan 26, 2011	11.27	11.40	11.14	11.36	133,017	+0.15(+1.33%)
Jan 25, 2011	10.98	11.29	10.98	11.21	133,382	+0.22(+1.98%)
Jan 24, 2011	10.98	11.15	10.95	10.99	152,544	-0.01(-0.09%)
Jan 21, 2011	11.00	11.09	10.95	11.00	133,492	+0.03(+0.27%)
Jan 20, 2011	10.92	11.03	10.82	10.97	218,244	-0.04(-0.36%)
Jan 19, 2011	11.33	11.36	11.00	11.01	285,380	-0.37(-3.22%)
Jan 18, 2011	11.39	11.41	11.26	11.38	87,674	-0.04(-0.35%)
Jan 14, 2011	11.28	11.43	11.24	11.42	122,796	+0.14(+1.23%)
Jan 13, 2011	11.25	11.28	11.09	11.28	239,873	+0.03(+0.26%)
Jan 12, 2011	11.29	11.31	11.15	11.25	249,026	+0.07(+0.62%)
Jan 11, 2011	11.36	11.36	11.15	11.18	137,109	-0.11(-0.97%)
Jan 10, 2011	11.13	11.31	11.11	11.29	180,799	+0.13(+1.15%)
Jan 07, 2011	11.22	11.34	11.05	11.16	247,691	-0.01(-0.09%)
Jan 06, 2011	11.18	11.19	11.03	11.17	280,856	+0.02(+0.18%)
Jan 05, 2011	11.47	11.51	10.95	11.15	767,051	-0.35(-3.02%)
Jan 04, 2011	11.71	11.72	11.22	11.50	212,091	-0.24(-2.03%)
Jan 03, 2011	11.93	12.04	11.67	11.74	285,403	-0.11(-0.92%)
Dec 31, 2010	11.69	11.93	11.69	11.85	109,200	+0.10(+0.84%)
Dec 30, 2010	11.81	11.96	11.75	11.75	88,442	-0.10(-0.84%)
Dec 29, 2010	11.91	11.91	11.79	11.85	70,935	-0.03(-0.25%)
Dec 28, 2010	11.80	11.91	11.75	11.88	91,148	+0.13(+1.10%)
Dec 27, 2010	11.60	11.86	11.51	11.75	164,121	+0.11(+0.94%)
Dec 23, 2010	11.80	11.90	11.60	11.64	161,374	-0.15(-1.26%)
Dec 22, 2010	11.72	11.95	11.69	11.79	162,356	+0.07(+0.59%)
Dec 21, 2010	12.15	12.15	11.59	11.72	282,888	-0.33(-2.72%)
Dec 20, 2010	11.93	12.17	11.88	12.04	305,169	+0.19(+1.59%)
Dec 17, 2010	11.72	12.31	11.72	11.86	785,705	+0.19(+1.61%)
Dec 16, 2010	11.48	11.69	11.32	11.67	156,753	+0.20(+1.73%)
Dec 15, 2010	11.56	11.71	11.29	11.47	313,391	-0.15(-1.28%)
Dec 14, 2010	11.45	11.67	11.44	11.62	204,587	+0.17(+1.47%)
Dec 13, 2010	11.83	11.89	11.42	11.45	153,862	-0.36(-3.02%)
Dec 10, 2010	11.67	11.89	11.61	11.81	153,852	+0.14(+1.19%)
Dec 09, 2010	11.78	11.83	11.65	11.67	180,279	-0.02(-0.17%)
Dec 08, 2010	11.76	11.80	11.60	11.69	249,803	-0.04(-0.34%)
Dec 07, 2010	11.75	11.85	11.68	11.73	202,186	+0.04(+0.34%)
Dec 06, 2010	11.73	11.78	11.62	11.69	261,170	-0.11(-0.92%)
Dec 03, 2010	11.91	12.06	11.67	11.80	450,175	-0.19(-1.57%)
Dec 02, 2010	12.04	12.04	11.86	11.99	329,954	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.