Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 3004 | 3026 | 2988 | 3011 | 0 | -14.65(-0.48%) |
Feb 27, 2011 | 2978 | 3025 | 2972 | 3025 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 2973 | 3025 | 2972 | 3025 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 2978 | 3025 | 2972 | 3025 | 0 | +52.08(+1.75%) |
Feb 24, 2011 | 2996 | 3007 | 2965 | 2973 | 0 | -28.77(-0.96%) |
Feb 23, 2011 | 3014 | 3014 | 2989 | 3002 | 0 | -17.27(-0.57%) |
Feb 22, 2011 | 3043 | 3045 | 3017 | 3019 | 0 | -51.48(-1.68%) |
Feb 21, 2011 | 3080 | 3081 | 3062 | 3071 | 0 | -16.32(-0.53%) |
Feb 20, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +4.09(+0.13%) |
Feb 17, 2011 | 3093 | 3098 | 3077 | 3083 | 0 | -11.89(-0.38%) |
Feb 16, 2011 | 3079 | 3099 | 3064 | 3095 | 0 | +14.06(+0.46%) |
Feb 15, 2011 | 3110 | 3112 | 3064 | 3081 | 0 | -23.76(-0.77%) |
Feb 14, 2011 | 3092 | 3117 | 3091 | 3104 | 0 | +27.15(+0.88%) |
Feb 13, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | -26.12(-0.84%) |
Feb 10, 2011 | 3136 | 3141 | 3097 | 3103 | 0 | -47.17(-1.50%) |
Feb 09, 2011 | 3178 | 3183 | 3135 | 3151 | 0 | -34.80(-1.09%) |
Feb 08, 2011 | 3197 | 3198 | 3180 | 3185 | 0 | -6.82(-0.21%) |
Feb 07, 2011 | 3228 | 3233 | 3190 | 3192 | 0 | -18.94(-0.59%) |
Feb 06, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +26.38(+0.83%) |
Feb 01, 2011 | 3189 | 3198 | 3180 | 3185 | 0 | +5.02(+0.16%) |
Jan 31, 2011 | 3192 | 3205 | 3178 | 3180 | 0 | -49.97(-1.55%) |
Jan 30, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +9.86(+0.31%) |
Jan 27, 2011 | 3219 | 3237 | 3208 | 3220 | 0 | -0.95(-0.03%) |
Jan 26, 2011 | 3183 | 3224 | 3182 | 3221 | 0 | +39.63(+1.25%) |
Jan 25, 2011 | 3206 | 3208 | 3179 | 3181 | 0 | -4.61(-0.14%) |
Jan 24, 2011 | 3201 | 3213 | 3186 | 3186 | 0 | +1.16(+0.04%) |
Jan 23, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | -20.88(-0.65%) |
Jan 20, 2011 | 3237 | 3238 | 3200 | 3205 | 0 | -36.48(-1.13%) |
Jan 19, 2011 | 3250 | 3257 | 3242 | 3242 | 0 | -7.62(-0.23%) |
Jan 18, 2011 | 3238 | 3250 | 3236 | 3250 | 0 | +10.95(+0.34%) |
Jan 17, 2011 | 3256 | 3259 | 3235 | 3239 | 0 | -7.33(-0.23%) |
Jan 16, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | -9.91(-0.30%) |
Jan 13, 2011 | 3253 | 3258 | 3241 | 3256 | 0 | +10.93(+0.34%) |
Jan 12, 2011 | 3244 | 3250 | 3233 | 3245 | 0 | +3.45(+0.11%) |
Jan 11, 2011 | 3231 | 3249 | 3223 | 3241 | 0 | +12.22(+0.38%) |
Jan 10, 2011 | 3265 | 3270 | 3229 | 3229 | 0 | -32.08(-0.98%) |
Jan 09, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | -18.35(-0.56%) |
Jan 06, 2011 | 3265 | 3280 | 3263 | 3280 | 0 | +25.45(+0.78%) |
Jan 05, 2011 | 3257 | 3263 | 3243 | 3254 | 0 | +3.96(+0.12%) |
Jan 04, 2011 | 3249 | 3260 | 3245 | 3250 | 0 | +14.52(+0.45%) |
Jan 03, 2011 | 3211 | 3239 | 3211 | 3236 | 0 | +45.73(+1.43%) |
Jan 01, 2011 | 3212 | 3221 | 3190 | 3190 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 3214 | 3221 | 3190 | 3190 | 0 | -22.42(-0.70%) |
Dec 30, 2010 | 3211 | 3220 | 3206 | 3212 | 0 | +4.55(+0.14%) |
Dec 29, 2010 | 3196 | 3213 | 3191 | 3208 | 0 | +24.21(+0.76%) |
Dec 28, 2010 | 3167 | 3184 | 3163 | 3184 | 0 | +24.34(+0.77%) |
Dec 27, 2010 | 3149 | 3174 | 3146 | 3159 | 0 | +15.56(+0.49%) |
Dec 26, 2010 | 3146 | 3148 | 3142 | 3144 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 3138 | 3148 | 3138 | 3144 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 3146 | 3148 | 3142 | 3144 | 0 | +6.02(+0.19%) |
Dec 23, 2010 | 3156 | 3161 | 3138 | 3138 | 0 | -6.53(-0.21%) |
Dec 22, 2010 | 3153 | 3158 | 3144 | 3144 | 0 | +4.46(+0.14%) |
Dec 21, 2010 | 3129 | 3153 | 3125 | 3140 | 0 | +6.89(+0.22%) |
Dec 20, 2010 | 3161 | 3163 | 3121 | 3133 | 0 | -20.05(-0.64%) |
Dec 18, 2010 | 3153 | 3168 | 3144 | 3153 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 3153 | 3168 | 3144 | 3153 | 0 | +5.34(+0.17%) |
Dec 16, 2010 | 3148 | 3158 | 3138 | 3148 | 0 | +0.47(+0.01%) |
Dec 15, 2010 | 3165 | 3179 | 3145 | 3147 | 0 | -29.71(-0.94%) |
Dec 14, 2010 | 3179 | 3190 | 3172 | 3177 | 0 | -8.51(-0.27%) |
Dec 11, 2010 | 3207 | 3208 | 3181 | 3185 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 3207 | 3208 | 3181 | 3185 | 0 | -24.78(-0.77%) |
Dec 09, 2010 | 3208 | 3219 | 3203 | 3210 | 0 | +7.40(+0.23%) |
Dec 08, 2010 | 3195 | 3203 | 3186 | 3203 | 0 | +10.92(+0.34%) |
Dec 07, 2010 | 3177 | 3196 | 3164 | 3192 | 0 | +10.47(+0.33%) |
Dec 06, 2010 | 3195 | 3204 | 3181 | 3181 | 0 | +8.97(+0.28%) |
Dec 04, 2010 | 3198 | 3217 | 3172 | 3172 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 3209 | 3217 | 3172 | 3172 | 0 | -25.52(-0.80%) |
Dec 02, 2010 | 3202 | 3213 | 3190 | 3198 | 0 | +16.02(+0.50%) |