Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.60	24.60	24.48	24.48	500	-0.35(-1.41%)
Feb 24, 2011	24.83	24.83	24.83	24.83	400	+0.01(+0.04%)
Feb 23, 2011	24.75	24.82	24.47	24.82	6,598	+0.07(+0.28%)
Feb 22, 2011	24.76	24.76	24.75	24.75	350	-0.10(-0.40%)
Feb 18, 2011	24.61	24.85	24.60	24.85	2,800	-0.02(-0.08%)
Feb 17, 2011	24.84	24.87	24.75	24.87	1,450	+0.07(+0.28%)
Feb 16, 2011	24.86	24.88	24.70	24.80	1,000	-0.05(-0.20%)
Feb 15, 2011	24.85	24.85	24.67	24.85	1,298	-0.10(-0.38%)
Feb 14, 2011	24.95	24.95	24.95	24.95	145	+0.09(+0.34%)
Feb 11, 2011	24.74	24.86	24.58	24.86	4,250	-0.44(-1.74%)
Feb 10, 2011	25.45	25.45	25.30	25.30	1,858	-0.16(-0.63%)
Feb 09, 2011	25.30	25.46	25.30	25.46	2,125	+0.23(+0.92%)
Feb 08, 2011	25.30	25.30	25.20	25.23	4,190	-0.12(-0.48%)
Feb 07, 2011	25.30	25.35	25.21	25.35	4,300	+0.05(+0.20%)
Feb 04, 2011	25.15	25.30	25.15	25.30	2,160	+0.15(+0.60%)
Feb 02, 2011	25.06	25.15	25.15	25.15	2,000	+0.00(+0.00%)
Feb 01, 2011	25.15	25.15	25.15	25.15	100	-0.02(-0.08%)
Jan 31, 2011	25.30	25.30	25.01	25.17	1,000	+0.20(+0.80%)
Jan 28, 2011	25.10	25.27	24.97	24.97	2,950	-0.18(-0.72%)
Jan 27, 2011	25.00	25.15	24.95	25.15	5,200	+0.06(+0.24%)
Jan 26, 2011	24.95	25.09	24.95	25.09	252	+0.24(+0.97%)
Jan 24, 2011	24.97	24.85	24.85	24.85	2,200	-0.12(-0.48%)
Jan 21, 2011	24.97	24.97	24.97	24.97	500	-0.01(-0.04%)
Jan 20, 2011	24.82	24.98	24.82	24.98	1,758	+0.16(+0.64%)
Jan 19, 2011	24.84	24.91	24.82	24.82	2,145	+0.01(+0.04%)
Jan 18, 2011	24.80	24.95	24.80	24.81	4,342	-0.03(-0.12%)
Jan 14, 2011	24.84	24.84	24.83	24.84	300	-0.09(-0.36%)
Jan 13, 2011	24.93	24.93	24.93	24.93	600	+0.00(+0.00%)
Jan 12, 2011	24.93	25.08	24.93	24.93	5,730	+0.03(+0.12%)
Jan 11, 2011	25.01	25.01	24.84	24.90	750	+0.04(+0.16%)
Jan 10, 2011	25.04	25.05	24.78	24.86	800	-0.04(-0.16%)
Jan 07, 2011	24.90	25.10	24.90	24.90	1,550	-0.20(-0.80%)
Jan 06, 2011	25.16	25.16	24.93	25.10	3,655	+0.16(+0.64%)
Jan 05, 2011	24.97	24.98	24.94	24.94	420	+0.13(+0.52%)
Jan 04, 2011	24.98	25.00	24.81	24.81	1,675	+0.01(+0.04%)
Jan 03, 2011	24.83	24.99	24.71	24.80	3,918	-0.10(-0.40%)
Dec 31, 2010	24.78	24.90	24.78	24.90	700	+0.00(+0.00%)
Dec 30, 2010	24.96	24.96	24.90	24.90	550	-0.06(-0.24%)
Dec 29, 2010	24.72	24.96	24.70	24.96	1,400	+0.18(+0.71%)
Dec 27, 2010	24.57	24.78	24.78	24.78	600	+0.20(+0.83%)
Dec 23, 2010	24.58	24.58	24.58	24.58	200	-0.20(-0.81%)
Dec 22, 2010	24.56	24.78	24.56	24.78	2,150	+0.18(+0.73%)
Dec 21, 2010	24.58	24.60	24.56	24.60	400	+0.00(+0.00%)
Dec 20, 2010	24.68	24.68	24.60	24.60	3,800	-0.11(-0.45%)
Dec 17, 2010	24.75	24.75	24.70	24.71	1,670	-0.14(-0.54%)
Dec 16, 2010	24.96	24.96	24.85	24.85	1,510	+0.10(+0.39%)
Dec 15, 2010	24.83	24.97	24.75	24.75	2,200	-0.31(-1.24%)
Dec 14, 2010	25.08	25.08	25.06	25.06	200	-0.25(-0.99%)
Dec 13, 2010	25.15	25.31	24.92	25.31	1,485	+0.21(+0.84%)
Dec 10, 2010	25.00	25.14	25.00	25.10	1,380	+0.20(+0.80%)
Dec 09, 2010	24.85	24.95	24.85	24.90	2,470	+0.20(+0.81%)
Dec 08, 2010	24.70	24.70	24.70	24.70	2,000	+0.08(+0.32%)
Dec 07, 2010	24.76	24.80	24.62	24.62	6,502	-0.18(-0.73%)
Dec 06, 2010	24.76	24.80	24.76	24.80	894	+0.05(+0.20%)
Dec 03, 2010	24.88	24.88	24.75	24.75	1,456	-0.15(-0.60%)
Dec 02, 2010	24.84	24.95	24.68	24.90	1,900	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.