Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 2.574 | 2.628 | 2.297 | 2.324 | 13,497,851 | -0.18(-7.14%) |
Aug 30, 2011 | 2.511 | 2.654 | 2.377 | 2.502 | 10,909,430 | -0.12(-4.44%) |
Aug 29, 2011 | 2.288 | 2.699 | 2.279 | 2.619 | 14,017,018 | +0.42(+19.11%) |
Aug 26, 2011 | 2.029 | 2.270 | 1.930 | 2.199 | 14,294,349 | +0.15(+7.42%) |
Aug 25, 2011 | 2.011 | 2.234 | 1.957 | 2.047 | 19,956,602 | +0.14(+7.51%) |
Aug 24, 2011 | 1.519 | 1.957 | 1.501 | 1.904 | 15,638,738 | +0.39(+26.04%) |
Aug 23, 2011 | 1.555 | 1.573 | 1.421 | 1.510 | 8,563,624 | -0.01(-0.59%) |
Aug 22, 2011 | 1.743 | 1.832 | 1.501 | 1.519 | 9,917,729 | -0.18(-10.53%) |
Aug 19, 2011 | 1.680 | 1.770 | 1.618 | 1.698 | 7,396,729 | +0.04(+2.15%) |
Aug 18, 2011 | 1.725 | 1.787 | 1.609 | 1.662 | 10,653,717 | -0.23(-12.26%) |
Aug 17, 2011 | 1.922 | 1.922 | 1.823 | 1.895 | 7,769,696 | +0.03(+1.44%) |
Aug 16, 2011 | 1.966 | 1.975 | 1.841 | 1.868 | 7,838,362 | -0.13(-6.70%) |
Aug 15, 2011 | 2.029 | 2.038 | 1.908 | 2.002 | 11,004,047 | +0.06(+3.23%) |
Aug 12, 2011 | 2.208 | 2.208 | 1.913 | 1.939 | 9,392,642 | -0.17(-8.05%) |
Aug 11, 2011 | 1.957 | 2.225 | 1.859 | 2.109 | 11,369,157 | +0.27(+14.56%) |
Aug 10, 2011 | 2.002 | 2.091 | 1.823 | 1.841 | 9,639,155 | -0.26(-12.34%) |
Aug 09, 2011 | 2.619 | 2.234 | 1.850 | 2.100 | 15,542,600 | +0.41(+24.34%) |
Aug 08, 2011 | 2.619 | 2.708 | 1.671 | 1.689 | 22,324,332 | -1.15(-40.57%) |
Aug 05, 2011 | 3.137 | 3.235 | 2.708 | 2.842 | 10,437,880 | -0.04(-1.24%) |
Aug 04, 2011 | 3.441 | 3.459 | 2.878 | 2.878 | 15,303,540 | -0.74(-20.49%) |
Aug 03, 2011 | 3.486 | 3.726 | 3.369 | 3.620 | 7,280,512 | +0.13(+3.85%) |
Aug 02, 2011 | 3.584 | 3.709 | 3.477 | 3.486 | 7,969,075 | -0.04(-1.02%) |
Aug 01, 2011 | 3.638 | 3.673 | 3.369 | 3.521 | 8,948,453 | -0.04(-1.01%) |
Jul 29, 2011 | 3.700 | 3.709 | 3.548 | 3.557 | 8,853,656 | -0.20(-5.24%) |
Jul 28, 2011 | 3.852 | 3.915 | 3.745 | 3.754 | 5,641,516 | -0.10(-2.55%) |
Jul 27, 2011 | 3.959 | 4.022 | 3.745 | 3.852 | 6,910,761 | -0.17(-4.22%) |
Jul 26, 2011 | 3.718 | 4.071 | 3.682 | 4.022 | 13,566,203 | +0.32(+8.70%) |
Jul 25, 2011 | 3.718 | 3.870 | 3.682 | 3.700 | 11,429,390 | -0.03(-0.72%) |
Jul 22, 2011 | 3.593 | 3.745 | 3.486 | 3.727 | 18,504,116 | +0.04(+1.21%) |
Jul 21, 2011 | 3.932 | 3.932 | 3.673 | 3.682 | 10,516,123 | -0.22(-5.72%) |
Jul 20, 2011 | 4.022 | 4.031 | 3.803 | 3.906 | 11,356,830 | -0.10(-2.46%) |
Jul 19, 2011 | 4.138 | 4.308 | 3.941 | 4.004 | 11,212,526 | -0.13(-3.03%) |
Jul 18, 2011 | 4.889 | 5.005 | 3.932 | 4.129 | 24,215,972 | -1.23(-23.00%) |
Jul 15, 2011 | 5.434 | 5.479 | 5.228 | 5.362 | 7,554,565 | -0.04(-0.66%) |
Jul 14, 2011 | 5.729 | 5.729 | 5.362 | 5.398 | 5,209,998 | -0.29(-5.03%) |
Jul 13, 2011 | 5.675 | 5.863 | 5.541 | 5.684 | 3,676,628 | +0.09(+1.60%) |
Jul 12, 2011 | 5.648 | 5.899 | 5.568 | 5.595 | 4,029,212 | -0.04(-0.63%) |
Jul 11, 2011 | 5.809 | 5.809 | 5.550 | 5.631 | 3,438,627 | -0.28(-4.69%) |
Jul 08, 2011 | 5.917 | 5.979 | 5.751 | 5.908 | 5,055,472 | -0.18(-2.94%) |
Jul 07, 2011 | 6.051 | 6.095 | 5.631 | 6.086 | 9,435,383 | -0.01(-0.15%) |
Jul 06, 2011 | 5.380 | 6.095 | 5.362 | 6.095 | 14,739,306 | +0.69(+12.73%) |
Jul 05, 2011 | 5.479 | 5.523 | 5.380 | 5.407 | 2,799,977 | -0.04(-0.82%) |
Jul 01, 2011 | 5.362 | 5.488 | 5.336 | 5.452 | 5,362,294 | +0.13(+2.52%) |
Jun 30, 2011 | 5.300 | 5.407 | 5.273 | 5.318 | 4,645,655 | +0.05(+1.02%) |
Jun 29, 2011 | 5.210 | 5.345 | 5.184 | 5.264 | 6,927,797 | +0.13(+2.61%) |
Jun 28, 2011 | 5.264 | 5.291 | 5.085 | 5.130 | 6,212,345 | -0.01(-0.17%) |
Jun 27, 2011 | 5.318 | 5.345 | 5.130 | 5.139 | 7,787,929 | -0.26(-4.80%) |
Jun 24, 2011 | 5.488 | 5.550 | 5.362 | 5.398 | 7,283,198 | -0.01(-0.17%) |
Jun 23, 2011 | 5.631 | 5.639 | 5.291 | 5.407 | 7,592,084 | -0.29(-5.17%) |
Jun 22, 2011 | 5.827 | 5.934 | 5.684 | 5.702 | 2,813,639 | -0.16(-2.74%) |
Jun 21, 2011 | 5.729 | 5.890 | 5.711 | 5.863 | 3,090,096 | +0.20(+3.47%) |
Jun 20, 2011 | 5.693 | 5.729 | 5.657 | 5.666 | 1,893,561 | +0.01(+0.16%) |
Jun 17, 2011 | 5.756 | 5.845 | 5.631 | 5.657 | 4,010,067 | +0.01(+0.16%) |
Jun 16, 2011 | 5.595 | 5.818 | 5.532 | 5.648 | 4,679,058 | +0.08(+1.44%) |
Jun 15, 2011 | 5.559 | 5.765 | 5.496 | 5.568 | 4,352,078 | -0.07(-1.27%) |
Jun 14, 2011 | 5.541 | 5.702 | 5.541 | 5.639 | 4,803,092 | +0.21(+3.95%) |
Jun 13, 2011 | 5.470 | 5.496 | 5.345 | 5.425 | 6,126,921 | -0.01(-0.16%) |
Jun 10, 2011 | 5.264 | 5.577 | 5.103 | 5.434 | 10,648,587 | +0.30(+5.92%) |
Jun 09, 2011 | 5.398 | 5.407 | 4.835 | 5.130 | 15,961,532 | -0.05(-1.03%) |
Jun 08, 2011 | 6.042 | 6.421 | 5.175 | 5.184 | 24,935,152 | -1.31(-20.22%) |
Jun 07, 2011 | 6.676 | 6.802 | 6.497 | 6.497 | 3,286,880 | -0.09(-1.36%) |
Jun 06, 2011 | 6.757 | 6.792 | 6.551 | 6.587 | 3,249,169 | -0.19(-2.77%) |