Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 5.150 | 5.440 | 5.150 | 5.200 | 3,900,379 | -0.17(-3.17%) |
Nov 29, 2012 | 5.150 | 5.500 | 4.995 | 5.370 | 6,533,457 | +0.23(+4.47%) |
Nov 28, 2012 | 4.920 | 5.490 | 4.810 | 5.140 | 11,239,672 | -0.29(-5.34%) |
Nov 27, 2012 | 6.500 | 6.535 | 5.060 | 5.430 | 60,063,976 | +3.13(+136.09%) |
Nov 26, 2012 | 2.230 | 2.370 | 2.170 | 2.300 | 3,061,700 | +0.08(+3.60%) |
Nov 23, 2012 | 2.190 | 2.240 | 2.150 | 2.220 | 1,077,505 | +0.07(+3.26%) |
Nov 21, 2012 | 2.190 | 2.240 | 2.130 | 2.150 | 1,711,991 | +0.02(+0.94%) |
Nov 20, 2012 | 2.350 | 2.380 | 2.100 | 2.130 | 2,287,362 | -0.13(-5.75%) |
Nov 19, 2012 | 1.960 | 2.280 | 1.900 | 2.260 | 2,979,208 | +0.35(+18.32%) |
Nov 16, 2012 | 1.970 | 1.980 | 1.870 | 1.910 | 1,005,827 | -0.04(-2.05%) |
Nov 15, 2012 | 1.940 | 2.000 | 1.800 | 1.950 | 1,581,611 | +0.01(+0.52%) |
Nov 14, 2012 | 2.090 | 2.190 | 1.900 | 1.940 | 2,367,382 | -0.17(-8.06%) |
Nov 13, 2012 | 2.120 | 2.200 | 2.100 | 2.110 | 1,235,283 | -0.07(-3.21%) |
Nov 12, 2012 | 2.290 | 2.320 | 2.150 | 2.180 | 1,447,073 | -0.09(-3.96%) |
Nov 09, 2012 | 2.180 | 2.370 | 2.180 | 2.270 | 1,327,582 | +0.03(+1.34%) |
Nov 08, 2012 | 2.320 | 2.320 | 2.220 | 2.240 | 1,174,465 | -0.06(-2.61%) |
Nov 07, 2012 | 2.380 | 2.400 | 2.210 | 2.300 | 1,898,881 | -0.12(-4.96%) |
Nov 06, 2012 | 2.421 | 2.670 | 2.340 | 2.420 | 6,419,942 | +0.15(+6.61%) |
Nov 05, 2012 | 2.200 | 2.390 | 2.200 | 2.270 | 1,461,228 | +0.09(+4.13%) |
Nov 02, 2012 | 2.330 | 2.330 | 2.180 | 2.180 | 1,213,622 | -0.15(-6.44%) |
Nov 01, 2012 | 2.350 | 2.360 | 2.290 | 2.330 | 451,732 | -0.02(-0.85%) |
Oct 31, 2012 | 2.280 | 2.370 | 2.240 | 2.350 | 776,535 | +0.08(+3.52%) |
Oct 26, 2012 | 2.320 | 2.270 | 2.270 | 2.270 | 675,300 | -0.08(-3.40%) |
Oct 25, 2012 | 2.210 | 2.410 | 2.190 | 2.350 | 1,507,402 | +0.17(+7.80%) |
Oct 24, 2012 | 2.310 | 2.320 | 2.150 | 2.180 | 1,157,361 | -0.11(-4.80%) |
Oct 23, 2012 | 2.220 | 2.340 | 2.160 | 2.290 | 934,247 | -0.11(-4.58%) |
Oct 19, 2012 | 2.550 | 2.550 | 2.350 | 2.400 | 1,428,348 | -0.08(-3.23%) |
Oct 18, 2012 | 2.590 | 2.630 | 2.460 | 2.480 | 1,093,068 | -0.07(-2.75%) |
Oct 17, 2012 | 2.460 | 2.640 | 2.400 | 2.550 | 2,448,147 | +0.11(+4.51%) |
Oct 16, 2012 | 2.400 | 2.460 | 2.350 | 2.440 | 1,095,891 | +0.03(+1.24%) |
Oct 15, 2012 | 2.440 | 2.500 | 2.380 | 2.410 | 1,035,140 | +0.01(+0.42%) |
Oct 12, 2012 | 2.490 | 2.550 | 2.350 | 2.400 | 821,186 | -0.05(-2.04%) |
Oct 11, 2012 | 2.430 | 2.490 | 2.380 | 2.450 | 1,081,789 | +0.07(+2.94%) |
Oct 10, 2012 | 2.490 | 2.550 | 2.310 | 2.380 | 1,901,188 | -0.12(-4.80%) |
Oct 09, 2012 | 2.630 | 2.680 | 2.480 | 2.500 | 1,549,425 | -0.09(-3.47%) |
Oct 08, 2012 | 2.620 | 2.790 | 2.580 | 2.590 | 1,950,867 | -0.03(-1.15%) |
Oct 05, 2012 | 2.770 | 3.060 | 2.480 | 2.620 | 7,261,502 | -0.14(-5.07%) |
Oct 04, 2012 | 2.550 | 2.830 | 2.530 | 2.760 | 3,182,891 | +0.28(+11.29%) |
Oct 03, 2012 | 2.470 | 2.540 | 2.400 | 2.480 | 2,420,096 | +0.08(+3.33%) |
Oct 02, 2012 | 2.490 | 2.540 | 2.360 | 2.400 | 869,837 | -0.07(-2.83%) |
Oct 01, 2012 | 2.520 | 2.600 | 2.450 | 2.470 | 819,299 | -0.06(-2.37%) |
Sep 28, 2012 | 2.520 | 2.570 | 2.510 | 2.530 | 392,683 | -0.02(-0.78%) |
Sep 27, 2012 | 2.650 | 2.650 | 2.490 | 2.550 | 1,087,493 | +0.02(+0.79%) |
Sep 26, 2012 | 2.520 | 2.580 | 2.310 | 2.530 | 2,081,255 | -0.00(-0.07%) |
Sep 25, 2012 | 2.730 | 2.750 | 2.510 | 2.532 | 1,715,628 | -0.15(-5.71%) |
Sep 24, 2012 | 2.650 | 2.790 | 2.580 | 2.685 | 1,391,054 | +0.06(+2.48%) |
Sep 21, 2012 | 2.810 | 2.840 | 2.520 | 2.620 | 3,575,467 | -0.14(-5.07%) |
Sep 20, 2012 | 2.530 | 2.800 | 2.460 | 2.760 | 5,461,076 | +0.32(+13.11%) |
Sep 19, 2012 | 2.250 | 2.520 | 2.210 | 2.440 | 3,178,929 | +0.23(+10.41%) |
Sep 18, 2012 | 2.250 | 2.260 | 2.180 | 2.210 | 1,158,982 | -0.01(-0.45%) |
Sep 17, 2012 | 2.150 | 2.280 | 2.150 | 2.220 | 2,045,948 | +0.10(+4.72%) |
Sep 14, 2012 | 2.090 | 2.150 | 2.060 | 2.120 | 959,546 | +0.03(+1.44%) |
Sep 13, 2012 | 2.100 | 2.100 | 2.020 | 2.090 | 719,661 | -0.01(-0.48%) |
Sep 12, 2012 | 2.100 | 2.130 | 2.000 | 2.100 | 1,218,767 | +0.05(+2.44%) |
Sep 11, 2012 | 2.080 | 2.200 | 2.030 | 2.050 | 2,612,173 | +0.00(+0.00%) |
Sep 10, 2012 | 1.940 | 2.090 | 1.940 | 2.050 | 2,529,703 | +0.13(+6.77%) |
Sep 07, 2012 | 1.730 | 1.920 | 1.730 | 1.920 | 1,505,937 | +0.17(+9.71%) |
Sep 06, 2012 | 1.850 | 1.850 | 1.740 | 1.750 | 643,925 | -0.07(-3.85%) |
Sep 05, 2012 | 1.800 | 1.860 | 1.730 | 1.820 | 1,669,010 | +0.07(+4.00%) |