Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	123.37	124.59	123.37	123.90	25,907	+0.99(+0.81%)
Apr 27, 2012	122.00	123.51	120.93	122.91	23,408	+2.21(+1.83%)
Apr 26, 2012	120.47	121.77	119.71	120.70	29,620	+1.14(+0.96%)
Apr 25, 2012	119.40	120.93	118.79	119.56	22,409	+1.30(+1.10%)
Apr 24, 2012	117.65	120.00	117.19	118.26	18,732	+1.30(+1.11%)
Apr 23, 2012	117.04	118.64	115.89	116.96	26,352	-1.45(-1.22%)
Apr 20, 2012	116.96	120.55	116.81	118.41	34,202	+1.60(+1.37%)
Apr 19, 2012	118.33	119.10	116.35	116.81	21,037	-1.75(-1.48%)
Apr 18, 2012	119.56	121.46	117.77	118.56	13,790	-1.60(-1.33%)
Apr 17, 2012	118.41	121.08	118.41	120.17	21,149	+2.29(+1.94%)
Apr 16, 2012	118.49	119.01	117.57	117.88	9,600	-0.53(-0.45%)
Apr 13, 2012	118.49	118.94	117.50	118.41	14,524	-0.23(-0.19%)
Apr 12, 2012	117.04	119.54	116.73	118.64	24,332	+2.59(+2.23%)
Apr 11, 2012	115.13	119.09	115.13	116.05	36,549	+1.83(+1.60%)
Apr 10, 2012	120.47	120.55	112.46	114.22	78,065	-6.33(-5.25%)
Apr 09, 2012	124.05	124.51	120.47	120.55	37,588	-4.65(-3.71%)
Apr 05, 2012	125.05	125.81	123.98	125.20	16,947	-0.46(-0.36%)
Apr 04, 2012	126.42	127.10	124.82	125.66	21,089	-1.53(-1.20%)
Apr 03, 2012	127.18	128.25	125.88	127.18	21,019	-0.38(-0.30%)
Apr 02, 2012	127.18	128.32	125.81	127.56	20,549	+0.46(+0.36%)
Mar 30, 2012	127.18	127.26	125.47	127.10	24,683	+1.37(+1.09%)
Mar 29, 2012	124.13	125.81	123.52	125.73	23,914	+0.53(+0.43%)
Mar 28, 2012	125.58	127.03	123.90	125.20	22,642	+0.08(+0.06%)
Mar 27, 2012	127.10	127.33	124.59	125.12	27,120	-1.30(-1.03%)
Mar 26, 2012	128.09	128.32	125.96	126.42	28,577	-0.23(-0.18%)
Mar 23, 2012	125.35	126.95	123.90	126.65	33,516	+1.53(+1.22%)
Mar 22, 2012	126.57	127.56	124.44	125.12	35,399	-1.60(-1.26%)
Mar 21, 2012	125.66	127.33	124.28	126.72	41,637	+1.45(+1.16%)
Mar 20, 2012	126.19	126.57	123.60	125.27	27,248	-1.30(-1.02%)
Mar 19, 2012	125.96	127.71	125.81	126.57	22,970	+0.61(+0.48%)
Mar 16, 2012	123.29	126.49	123.14	125.96	41,594	+2.59(+2.10%)
Mar 15, 2012	121.69	123.37	121.23	123.37	22,422	+1.37(+1.13%)
Mar 14, 2012	121.61	122.38	121.39	122.00	13,242	+0.00(+0.00%)
Mar 13, 2012	122.91	123.37	121.23	122.00	19,644	+0.00(+0.00%)
Mar 12, 2012	124.13	124.44	121.69	122.00	21,956	-1.83(-1.48%)
Mar 09, 2012	122.15	125.05	121.84	123.83	21,159	+1.98(+1.63%)
Mar 08, 2012	121.77	122.76	121.46	121.84	17,964	+0.38(+0.31%)
Mar 07, 2012	120.70	123.67	120.70	121.46	18,742	+0.99(+0.82%)
Mar 06, 2012	123.14	123.29	120.17	120.47	42,113	-3.74(-3.01%)
Mar 05, 2012	125.96	126.49	123.52	124.21	23,852	-1.52(-1.21%)
Mar 02, 2012	125.05	127.94	125.05	125.73	42,051	+0.99(+0.79%)
Mar 01, 2012	122.99	125.20	122.61	124.74	17,366	+2.52(+2.06%)
Feb 29, 2012	122.53	124.21	122.22	122.22	26,089	-0.84(-0.68%)
Feb 28, 2012	124.36	125.05	122.83	123.06	16,447	-0.99(-0.80%)
Feb 27, 2012	122.76	124.36	122.76	124.05	27,253	+1.37(+1.12%)
Feb 24, 2012	123.22	123.67	122.22	122.68	23,356	-0.08(-0.06%)
Feb 23, 2012	125.73	125.73	122.45	122.76	22,496	-0.99(-0.80%)
Feb 22, 2012	122.91	123.75	122.38	123.75	15,305	+0.61(+0.50%)
Feb 21, 2012	123.52	125.43	122.53	123.14	25,921	-1.22(-0.98%)
Feb 17, 2012	124.74	125.43	123.98	124.36	25,562	-0.23(-0.18%)
Feb 16, 2012	123.29	124.59	122.08	124.59	19,788	+1.98(+1.62%)
Feb 15, 2012	124.36	125.43	122.15	122.61	33,467	-0.61(-0.50%)
Feb 14, 2012	123.29	125.35	122.77	123.22	31,895	+0.23(+0.19%)
Feb 13, 2012	121.92	123.75	120.47	122.99	27,813	+1.68(+1.38%)
Feb 10, 2012	123.37	123.37	120.47	121.31	32,517	-1.53(-1.24%)
Feb 09, 2012	122.76	125.12	122.00	122.83	40,039	+0.23(+0.19%)
Feb 08, 2012	123.14	123.90	121.77	122.61	50,653	+0.08(+0.06%)
Feb 07, 2012	123.44	124.59	121.69	122.53	70,906	-3.28(-2.61%)
Feb 06, 2012	122.91	126.55	122.76	125.81	104,334	+2.90(+2.36%)
Feb 03, 2012	122.24	122.91	121.05	122.91	52,355	+0.45(+0.36%)
Feb 02, 2012	122.54	122.91	121.95	122.47	32,021	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.